down/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the down/SOL pair on Solana.

About down/SOL

Base tokendown

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

down/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for down/SOL

Total volume$1,686

Buy volume$1,060 (36 trades)

Sell volume$625 (14 trades)

Avg trade size$34

Largest trade$135

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.9% · Sell 37.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 50m 27s ago	$0.000035	BUY	0.23SOL	$20.04	Pumpfun	55Qy…6DpF
7h 50m 28s ago	$0.000035	BUY	0.71SOL	$61.3	Pumpfun	55Qy…6DpF
7h 50m 29s ago	$0.000035	BUY	0.000978SOL	$0.08	Pumpfun	55Qy…6DpF
7h 50m 29s ago	$0.000035	BUY	0.95SOL	$81.33	Pumpfun	55Qy…6DpF
7h 50m 29s ago	$0.000034	BUY	0.65SOL	$56.07	Pumpfun	55Qy…6DpF
7h 50m 29s ago	$0.000034	BUY	0.02SOL	$1.7	Pumpfun	55Qy…6DpF
7h 50m 30s ago	$0.000034	BUY	0.69SOL	$59.61	Pumpfun	55Qy…6DpF
7h 50m 30s ago	$0.000034	SELL	1.57SOL	$134.69	Pumpfun	55Qy…6DpF
7h 50m 31s ago	$0.000035	BUY	0.76SOL	$65.02	Pumpfun	55Qy…6DpF
7h 50m 31s ago	$0.000034	BUY	0.59SOL	$50.49	Pumpfun	55Qy…6DpF
7h 50m 33s ago	$0.000033	SELL	0.2SOL	$17.49	Pumpfun	55Qy…6DpF
7h 50m 33s ago	$0.000034	BUY	0.57SOL	$49.34	Pumpfun	55Qy…6DpF
7h 50m 33s ago	$0.000034	SELL	1.15SOL	$98.64	Pumpfun	55Qy…6DpF
7h 50m 33s ago	$0.000034	BUY	0.009778SOL	$0.84	Pumpfun	55Qy…6DpF
7h 50m 34s ago	$0.000034	BUY	0.29SOL	$25.16	Pumpfun	55Qy…6DpF
7h 50m 35s ago	$0.000034	BUY	0.76SOL	$64.86	Pumpfun	55Qy…6DpF
7h 50m 35s ago	$0.000034	BUY	0.65SOL	$55.7	Pumpfun	55Qy…6DpF
7h 50m 36s ago	$0.000033	SELL	0.01SOL	$1.01	Pumpfun	55Qy…6DpF
7h 50m 39s ago	$0.000033	BUY	0.1SOL	$8.39	Pumpfun	55Qy…6DpF
7h 50m 39s ago	$0.000033	BUY	0.2SOL	$17.23	Pumpfun	55Qy…6DpF
7h 50m 40s ago	$0.000033	BUY	0.2SOL	$17.3	Pumpfun	55Qy…6DpF
7h 50m 40s ago	$0.000033	BUY	0.21SOL	$18.06	Pumpfun	55Qy…6DpF
7h 50m 40s ago	$0.000033	BUY	0.01SOL	$1.26	Pumpfun	55Qy…6DpF
7h 50m 41s ago	$0.000032	SELL	0.09SOL	$7.98	Pumpfun	55Qy…6DpF
7h 50m 41s ago	$0.000033	BUY	0.2SOL	$17.21	Pumpfun	55Qy…6DpF
7h 50m 41s ago	$0.000033	BUY	0.29SOL	$25.15	Pumpfun	55Qy…6DpF
7h 50m 41s ago	$0.000033	BUY	0.11SOL	$9.81	Pumpfun	55Qy…6DpF
7h 50m 43s ago	$0.000032	SELL	0.05SOL	$4.36	Pumpfun	55Qy…6DpF
7h 50m 43s ago	$0.000032	BUY	0.76SOL	$65.42	Pumpfun	55Qy…6DpF
7h 50m 45s ago	$0.000034	BUY	0.79SOL	$67.58	Pumpfun	55Qy…6DpF
7h 50m 45s ago	$0.000032	SELL	0.98SOL	$84.48	Pumpfun	55Qy…6DpF
7h 50m 45s ago	$0.000033	SELL	1.55SOL	$132.71	Pumpfun	55Qy…6DpF
7h 50m 46s ago	$0.000033	BUY	1SOL	$85.97	Pumpfun	55Qy…6DpF
7h 50m 48s ago	$0.000033	BUY	0.03SOL	$2.83	Pumpfun	55Qy…6DpF
7h 50m 48s ago	$0.000033	BUY	0.03SOL	$2.29	Pumpfun	55Qy…6DpF
7h 50m 48s ago	$0.000033	BUY	0.03SOL	$2.85	Pumpfun	55Qy…6DpF
7h 50m 49s ago	$0.000033	BUY	0.03SOL	$2.73	Pumpfun	55Qy…6DpF
7h 50m 49s ago	$0.000032	SELL	0.02SOL	$1.45	Pumpfun	55Qy…6DpF
7h 50m 49s ago	$0.000033	BUY	0.01SOL	$1.13	Pumpfun	55Qy…6DpF
7h 50m 49s ago	$0.000032	SELL	0.009884SOL	$0.85	Pumpfun	55Qy…6DpF
7h 50m 50s ago	$0.000033	BUY	0.18SOL	$15.2	Pumpfun	55Qy…6DpF
7h 50m 50s ago	$0.000032	SELL	0.36SOL	$31.21	Pumpfun	55Qy…6DpF
7h 50m 50s ago	$0.000032	SELL	0.19SOL	$16.09	Pumpfun	55Qy…6DpF
7h 50m 52s ago	$0.000033	BUY	0.19SOL	$15.99	Pumpfun	55Qy…6DpF
7h 50m 53s ago	$0.000033	BUY	0.01SOL	$1.01	Pumpfun	55Qy…6DpF
7h 50m 53s ago	$0.000033	BUY	0.46SOL	$39.71	Pumpfun	55Qy…6DpF
7h 50m 54s ago	$0.000033	BUY	0.19SOL	$16.37	Pumpfun	55Qy…6DpF
7h 50m 54s ago	$0.000033	BUY	0.41SOL	$35.18	Pumpfun	55Qy…6DpF
7h 50m 54s ago	$0.000032	SELL	0.7SOL	$60.1	Pumpfun	55Qy…6DpF
7h 50m 55s ago	$0.000032	SELL	0.4SOL	$34.28	Pumpfun	55Qy…6DpF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D2E8…CKKe	$7.05K	529.8M	521.1M	$1.05B
7zJa…iBUR	$1.26K	48.5M	35.88M	$84.38M
AAkd…JK7g	$1.2K	42.11M	33.64M	$75.75M
4FUe…x8LF	$1.11K	49.58M	39.28M	$88.86M
Be84…S8KG	$1.09K	30.94M	30.94M	$61.88M
BSXc…Jj4r	$989.88	41.11M	37.45M	$78.56M
Hdq9…jUjj	$984.88	34.08M	32.84M	$66.92M
5U9e…rid8	$960.91	30.25M	30.25M	$60.49M
6oXq…Gkfj	$943.42	26.25M	16.27M	$42.53M
HFkA…CNmC	$941.75	36.29M	30.1M	$66.4M
HdGH…8ahZ	$912.11	33.73M	32.72M	$66.45M
8gwR…8WTL	$883.97	36.06M	34.6M	$70.65M
6CSG…qkrc	$829.04	30.4M	28.37M	$58.77M
Bgi6…9n3B	$818.28	30.53M	24.87M	$55.4M
EFmT…ucfk	$812.34	34.35M	23.82M	$58.17M
EQG6…4Epn	$808.23	34.55M	29.06M	$63.6M
2WEU…EUnL	$723.93	15.26M	12.8M	$28.06M
GEy2…RLtC	$687.96	31.26M	28.32M	$59.58M
DCmf…JL71	$543.23	14.1M	10.04M	$24.14M
5Cea…nJ4n	$525.07	11.89M	11.89M	$23.79M
ARu4…5SZn	$503.36	17.71M	799.69K	$18.51M
J8ek…tqJx	$497.4	16.75M	16.75M	$33.5M
4s35…Hocg	$482.09	11.15M	8.76M	$19.91M
4Kwx…ehdZ	$478.22	13.71M	13.71M	$27.41M
CiS5…nhmQ	$467.91	15.75M	3.97M	$19.72M
99Kg…Q8CT	$454.96	9.19M	9.11M	$18.3M
Ckow…RQca	$400	10.27M	10.27M	$20.54M
8WoL…EUxH	$372.64	6.96M	6.96M	$13.91M
BMR3…CFMp	$368.83	8.18M	6.68M	$14.86M
8NvW…9dNo	$365.32	19.56M	0	$19.56M
8ytn…j4Mu	$357.17	23.86M	0	$23.86M
917R…4Zpm	$336.71	16.31M	0	$16.31M
2XLX…6hec	$332.07	9.08M	9.08M	$18.16M
4sAU…m5nU	$313.32	21.93M	0	$21.93M
pau2…Psao	$301.83	6.04M	6.04M	$12.08M
Espb…Wgwg	$289.98	14.83M	0	$14.83M
2vaP…pJ28	$271.28	14.18M	0	$14.18M
Fznv…KWsK	$268.87	14.68M	0	$14.68M
7Bru…Xxsk	$265.61	7.69M	2.9M	$10.59M
FBMV…6bn4	$262.97	19.38M	0	$19.38M
Gj4q…P82z	$254.3	20.92M	0	$20.92M
SmSi…RiUS	$254.3	20.82M	0	$20.82M
Du1t…4vEm	$251.64	8.13M	0	$8.13M
G7Y7…YSVy	$248.7	6.79M	6.79M	$13.58M
D6g5…vt9i	$235.61	9.61M	0	$9.61M
GFtw…4V5i	$234.46	11.07M	0	$11.07M
2GYa…yY13	$222.83	4.49M	4.49M	$8.98M
5kSi…9tek	$219.7	10.22M	0	$10.22M
7DTS…wt3S	$217.26	6.01M	3.95M	$9.96M
2kLu…rpZC	$216.42	11.65M	0	$11.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	55Qy…6DpF	-	$0.17

Get API

down/SOL FAQ

Frequently asked questions about the down/SOL trading pair on Solana

What is the down/SOL trading pair?

down/SOL is a DEX trading pair on Solana where down is swapped against SOL (Solana).

What is the current down/SOL price?

The most recent on-chain trade price for down/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the down/SOL 24h trading volume?

down/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.69K.

What is down?

down is the base token in the down/SOL trading pair on Solana. Its contract address is F1FAtU53zqe3tSHGbZgpPcDHfT3DQrXracY1URR2pump. View full down analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the down/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does down/SOL have?

down/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top down/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded down/SOL on Solana. Combined volume is approximately $41.26K. The highest-volume wallet traded approximately $7.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is down/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for down/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get down/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own down/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.