LOOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOT/WSOL pair on Solana.

About LOOT/WSOL

Base tokenLOOT (Loot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

LOOT/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
BVHs…RRNg
-$2.4K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 59m 52s agoSolanaMeteoraSELLLOOT
WSOL
1M-0.06$4.59100
BVHs…RRNg
8h 59m 52s agoSolanaJupiterSELLLOOT
WSOL
1M-0.06$4.59100-
13h 47m 52s agoSolanaMeteoraSELLLOOT
WSOL
7.15M-0.4$34.02200
BVHs…RRNg
16h 49m 52s agoSolanaMeteoraSELLLOOT
WSOL
1M-0.06$4.81100
BVHs…RRNg
13/04 16:27:00SolanaMeteoraSELLLOOT
WSOL
1.03M-0.06$4.85100
BVHs…RRNg
13/04 12:23:00SolanaMeteoraSELLLOOT
WSOL
4M-0.23$18.68100
BVHs…RRNg
12/04 23:48:00SolanaMeteoraSELLLOOT
WSOL
6.6M-0.38$31.35100
BVHs…RRNg
12/04 20:36:00SolanaJupiterBUYLOOT
WSOL
1.62M-0.1$8.21100-
12/04 20:36:00SolanaMeteoraBUYLOOT
WSOL
1.62M-0.1$8.05100
BVHs…RRNg
12/04 19:57:00SolanaMeteoraBUYLOOT
WSOL
1.19M-0.07$5.83100
BVHs…RRNg
12/04 14:23:00SolanaOKXSELLLOOT
WSOL
1.92M-0.11$9.15100-
12/04 14:23:00SolanaMeteoraSELLLOOT
WSOL
1.92M-0.11$9.22100
BVHs…RRNg
12/04 01:42:00SolanaMeteoraBUYLOOT
WSOL
1.95M-0.12$9.62100
BVHs…RRNg
11/04 16:59:00SolanaOKXBUYLOOT
WSOL
3.84M-0.23$19.76200-
11/04 16:59:00SolanaMeteoraBUYLOOT
WSOL
3.84M-0.23$19.37200
BVHs…RRNg
11/04 10:24:00SolanaMeteoraSELLLOOT
WSOL
4.01K-0.000233$0.02100
BVHs…RRNg
11/04 10:24:00SolanaJupiterSELLLOOT
WSOL
4.01K-0.000233$0.02100-
11/04 06:30:00SolanaMeteoraBUYLOOT
WSOL
2.47M-0.15$12.24100
BVHs…RRNg
10/04 21:30:00SolanaMeteoraBUYLOOT
WSOL
8.89M-0.51$43.46100
BVHs…RRNg
10/04 21:28:00SolanaMeteoraSELLLOOT
WSOL
35.65M-2.13$181100
BVHs…RRNg
10/04 20:17:00SolanaMeteoraSELLLOOT
WSOL
10M-0.66$56.34100
BVHs…RRNg
10/04 19:43:00SolanaJupiterBUYLOOT
WSOL
14.67M-1$85.31100-
10/04 19:43:00SolanaMeteoraBUYLOOT
WSOL
14.67M-0.98$83.6100
BVHs…RRNg
10/04 19:41:00SolanaMeteoraBUYLOOT
WSOL
1.85M-0.12$10.14100
BVHs…RRNg
10/04 19:36:00SolanaMeteoraSELLLOOT
WSOL
50.79M-3.6$307.13100
BVHs…RRNg
10/04 19:07:00SolanaMeteoraBUYLOOT
WSOL
15.35M-1.21$102.9200
BVHs…RRNg
10/04 18:53:00SolanaMeteoraBUYLOOT
WSOL
1.22M-0.09$7.84100
BVHs…RRNg
10/04 18:49:00SolanaMeteoraBUYLOOT
WSOL
3.89M-0.29$24.82200
BVHs…RRNg
10/04 18:47:00SolanaMeteoraBUYLOOT
WSOL
13.58M-0.98$83.37100
BVHs…RRNg
10/04 18:47:00SolanaJupiterBUYLOOT
WSOL
13.58M-1$85.11100-
10/04 18:14:00SolanaJupiterSELLLOOT
WSOL
17.39M-1.24$104.78100-
10/04 18:14:00SolanaMeteoraSELLLOOT
WSOL
17.5M-1.24$105.42200
BVHs…RRNg
10/04 18:01:00SolanaMeteoraSELLLOOT
WSOL
68M-6.08$515.45100
BVHs…RRNg
10/04 18:01:00SolanaOKXSELLLOOT
WSOL
68M-6.03$511.06100-
10/04 17:30:00SolanaMeteoraSELLLOOT
WSOL
5.1M-0.56$47.15100
BVHs…RRNg
10/04 15:59:00SolanaMeteoraSELLLOOT
WSOL
20M-2.28$192.16200
BVHs…RRNg
10/04 11:32:00SolanaMeteoraBUYLOOT
WSOL
9.83M-1.16$97.16200
BVHs…RRNg
10/04 09:22:00SolanaMeteoraSELLLOOT
WSOL
5M-0.58$48.29100
BVHs…RRNg
10/04 08:59:00SolanaMeteoraSELLLOOT
WSOL
12.04M-1.47$122.08100
BVHs…RRNg
09/04 13:23:00SolanaMeteoraSELLLOOT
WSOL
2.5M-0.32$26.32100
BVHs…RRNg
09/04 11:57:00SolanaOKXSELLLOOT
WSOL
2.72M-0.35$28.83100-
09/04 11:57:00SolanaMeteoraSELLLOOT
WSOL
2.72M-0.35$29.08100
BVHs…RRNg
09/04 11:47:00SolanaJupiterSELLLOOT
WSOL
1.8M-0.24$19.56100-
09/04 11:47:00SolanaMeteoraSELLLOOT
WSOL
1.8M-0.24$19.56100
BVHs…RRNg
09/04 01:51:00SolanaJupiterSELLLOOT
WSOL
192K-0.03$2.1100-
09/04 01:51:00SolanaMeteoraSELLLOOT
WSOL
192K-0.03$2.1100
BVHs…RRNg
08/04 23:13:00SolanaMeteoraBUYLOOT
WSOL
120.8K-0.02$1.36100
BVHs…RRNg
08/04 23:04:00SolanaMeteoraBUYLOOT
WSOL
173.97K-0.02$1.95100
BVHs…RRNg
08/04 20:42:00SolanaJupiterBUYLOOT
WSOL
1.45M-0.2$16.63100-
08/04 20:42:00SolanaMeteoraBUYLOOT
WSOL
1.45M-0.2$16.3100
BVHs…RRNg

LOOT/WSOL FAQ

Frequently asked questions about the LOOT/WSOL trading pair on Solana

What is the LOOT/WSOL trading pair?
LOOT/WSOL is a DEX trading pair on Solana where LOOT (Loot) is swapped against WSOL (Wrapped Solana).
What is LOOT?
LOOT (Loot) is the base token in the LOOT/WSOL trading pair on Solana. Its contract address is F1Eczym6LVDw6KM3FXCaLnEJsdWyDYA7LvyYvWUEYL1s. View full LOOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LOOT/WSOL have?
LOOT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is LOOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.