ORC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORC/WSOL pair on Solana.

About ORC/WSOL

Base tokenORC (OrcCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORC/WSOL

Total volume$435

Buy volume$56 (26 trades)

Sell volume$379 (24 trades)

Avg trade size$9

Largest trade$275

Latest price$0.0...375

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 4s ago	$0.0...375	SELL	0.000917WSOL	$0.08	Meteora	B3eq…zuRZ
2h 9m 28s ago	$0.0...536	SELL	0.000161WSOL	$0.01	Meteora	B3eq…zuRZ
3h 29m 55s ago	$0.0...552	BUY	0.00006WSOL	$0.005209	Jupiter	-
3h 29m 55s ago	$0.0...552	BUY	0.00006WSOL	$0.005209	Meteora	B3eq…zuRZ
3h 30m 24s ago	$0.0...599	BUY	0.00001WSOL	$0.000868	Jupiter	-
3h 30m 24s ago	$0.0...599	BUY	0.00001WSOL	$0.000868	Meteora	B3eq…zuRZ
3h 30m 24s ago	$0.0...409	BUY	0.001WSOL	$0.09	Meteora	B3eq…zuRZ
3h 30m 24s ago	$0.0...42	SELL	0.001109WSOL	$0.1	Meteora	B3eq…zuRZ
3h 30m 24s ago	$0.0...553	SELL	0.000071WSOL	$0.006193	Meteora	B3eq…zuRZ
3h 39m 27s ago	$0.0...625	SELL	0.000179WSOL	$0.02	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...1221	BUY	0.00006WSOL	$0.005212	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...217	BUY	0.00006WSOL	$0.005212	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...322	BUY	0.001WSOL	$0.09	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...606	BUY	0.001WSOL	$0.09	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...978	BUY	0.001WSOL	$0.09	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...692	SELL	0.000212WSOL	$0.02	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...32512	SELL	0.34WSOL	$29.26	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...795	BUY	0.001WSOL	$0.09	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...88	SELL	0.00152WSOL	$0.13	Meteora	B3eq…zuRZ
3h 39m 28s ago	$0.0...855	SELL	0.000706WSOL	$0.06	Meteora	B3eq…zuRZ
3h 48m 17s ago	$0.00001	SELL	3.17WSOL	$275.39	Meteora	B3eq…zuRZ
3h 48m 50s ago	$0.000019	BUY	0.03WSOL	$2.59	Meteora	B3eq…zuRZ
3h 50m 43s ago	$0.000019	BUY	0.04WSOL	$3.46	Meteora	B3eq…zuRZ
3h 50m 43s ago	$0.000019	BUY	0.04WSOL	$3.46	Jupiter	-
3h 53m 16s ago	$0.000018	SELL	0.05WSOL	$4.15	Meteora	B3eq…zuRZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	2	$0.00	0.00%	0.00%	-30.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.26K	81.52M	928.41M	$1.01B
FMJb…j1Rf	$667.49	3.29M	3.61M	$6.9M
4RT6…5Dxk	$623.32	2.81M	3.13M	$5.94M
6TjT…xMtM	$500.68	2.26M	2.26M	$4.53M
7r73…AqsP	$471.45	3.1M	3.11M	$6.21M
BcGP…UMSC	$440.42	2.43M	2.76M	$5.19M
61SR…4W1M	$414.95	2.84M	4.53M	$7.38M
79PF…GL4E	$392.04	2.23M	3M	$5.22M
2z9t…VhX1	$378.84	3.04M	3M	$6.04M
9kYp…PyXD	$371.36	2.44M	2.03M	$4.47M
6knu…5edD	$364.87	2.64M	2.97M	$5.61M
CD7X…GpCx	$351.22	2.62M	2.54M	$5.15M
FAhW…Y3uQ	$346.63	2.58M	2.61M	$5.18M
4g3R…yPpS	$340.88	2.18M	2.87M	$5.05M
GaL1…6nJu	$336.32	1.75M	1.67M	$3.42M
FgTr…ENb7	$322.71	1.63M	1.75M	$3.38M
BGJg…ehij	$292.71	2.33M	2.01M	$4.34M
HWU7…qPzc	$290.7	1.4M	1.64M	$3.04M
FGEQ…Pzvg	$289.16	1.92M	2.25M	$4.17M
87RQ…MvLn	$284.55	2.75M	2.75M	$5.51M
GhFt…u9op	$283.64	2.03M	2M	$4.03M
2PUJ…m2yn	$281.16	1.26M	1.54M	$2.81M
9MPC…Akig	$264.66	1.45M	1.33M	$2.78M
67Nf…feKU	$261.22	2.41M	1.96M	$4.37M
EG87…yLRo	$259.97	2.06M	2.05M	$4.1M
J552…CQVy	$258.54	1.01M	1.13M	$2.14M
H9uP…cnL7	$253.62	1.3M	1.22M	$2.52M
58F2…RpAX	$253.53	1.46M	1.19M	$2.65M
D6hA…eiqX	$252.02	1.03M	1.37M	$2.4M
7FxA…PhxQ	$249.27	1.39M	1.64M	$3.03M
KeXu…1ZqE	$248.86	1.67M	1.97M	$3.64M
AqY6…mcNM	$245.25	1.3M	1.6M	$2.9M
jKkb…u2M3	$237.97	1.44M	1.62M	$3.06M
2C8q…LLcs	$235.14	1.34M	1.28M	$2.63M
65Hx…N74L	$228.47	1.19M	1.06M	$2.25M
5CLb…Q63B	$227.48	1.85M	1.82M	$3.67M
Fw9m…2FKN	$225.14	1.3M	1.63M	$2.93M
CV6J…1fNJ	$224.92	1.44M	1.73M	$3.17M
8Fp6…1m9i	$222.81	1.29M	1.61M	$2.9M
FMg1…cuPT	$222.61	1.09M	1.09M	$2.17M
393Q…kMQv	$220.05	1.65M	1.58M	$3.23M
BU5Z…3Y1s	$219.75	1.84M	1.64M	$3.47M
D8WJ…mqAA	$216.74	1.01M	924.74K	$1.93M
DNdA…jDoj	$209.93	1.81M	1.8M	$3.61M
Fib6…Ta4y	$205.71	1.32M	1.31M	$2.64M
EegM…nP22	$203.91	1.2M	1.3M	$2.5M
EGvK…FWXk	$203.35	1.62M	2.76M	$4.39M
4hR8…iA6G	$202.53	2.2M	2.33M	$4.52M
FbWV…zubi	$201.87	1.31M	1.11M	$2.41M
8ze8…W3iJ	$201.05	1.58M	1.49M	$3.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DpdG…XKdL	-	$952.76
Meteora	B3eq…zuRZ	-	$2.96

Get API

ORC/WSOL FAQ

Frequently asked questions about the ORC/WSOL trading pair on Solana

What is the ORC/WSOL trading pair?

ORC/WSOL is a DEX trading pair on Solana where ORC (OrcCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ORC/WSOL price?

The most recent on-chain trade price for ORC/WSOL on Solana is $0.0...375. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the ORC/WSOL price change?

Based on the highest-volume DEX market for ORC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -30.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORC/WSOL 24h trading volume?

ORC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $434.84. Across all DEX markets, the 24h volume is approximately $0.09.

Where is ORC/WSOL traded?

ORC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ORC?

ORC (OrcCoin) is the base token in the ORC/WSOL trading pair on Solana. Its contract address is F1EDJKTf6m7HnBhcRRLWbnaTh119dBrHcx7ej899ECd2. View full ORC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ORC/WSOL have?

ORC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ORC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ORC/WSOL on Solana. Combined volume is approximately $22.32K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.