NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NORMIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NORMIE/WSOL

Total volume$4,160

Buy volume$2,014 (22 trades)

Sell volume$2,147 (28 trades)

Avg trade size$83

Largest trade$174

Latest price$0.000835

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 35s ago	$0.000835	SELL	0.87WSOL	$77.13	Meteora	8mP1…99UW
1h 46m 37s ago	$0.000849	SELL	0.63WSOL	$55.83	Meteora	8mP1…99UW
1h 46m 38s ago	$0.000847	BUY	0.88WSOL	$78.58	Meteora	8mP1…99UW
1h 46m 38s ago	$0.000844	SELL	0.63WSOL	$56.52	Meteora	8mP1…99UW
1h 46m 43s ago	$0.000858	SELL	0.76WSOL	$67.57	Meteora	8mP1…99UW
1h 46m 45s ago	$0.000879	SELL	1.38WSOL	$122.9	Meteora	8mP1…99UW
1h 46m 46s ago	$0.000889	BUY	0.41WSOL	$36.08	Meteora	8mP1…99UW
1h 46m 47s ago	$0.000878	BUY	0.65WSOL	$57.75	Meteora	8mP1…99UW
1h 46m 50s ago	$0.000856	BUY	1.59WSOL	$141.7	Meteora	8mP1…99UW
1h 46m 50s ago	$0.000846	SELL	0.49WSOL	$43.46	Meteora	8mP1…99UW
1h 46m 53s ago	$0.000853	SELL	0.33WSOL	$29.31	Meteora	8mP1…99UW
1h 46m 58s ago	$0.00087	SELL	1.4WSOL	$124.54	Meteora	8mP1…99UW
1h 46m 59s ago	$0.000893	SELL	0.89WSOL	$79.55	Meteora	8mP1…99UW
1h 47m 3s ago	$0.000918	SELL	1.61WSOL	$143.3	Meteora	8mP1…99UW
1h 47m 9s ago	$0.00094	SELL	0.56WSOL	$49.8	Meteora	8mP1…99UW
1h 47m 13s ago	$0.000928	BUY	1.77WSOL	$157.6	Meteora	8mP1…99UW
1h 47m 16s ago	$0.000929	SELL	1.91WSOL	$169.77	Meteora	8mP1…99UW
1h 47m 25s ago	$0.00095	SELL	0.11WSOL	$10.05	Meteora	8mP1…99UW
1h 47m 27s ago	$0.000946	BUY	0.48WSOL	$43.02	Meteora	8mP1…99UW
1h 47m 32s ago	$0.000921	BUY	1.95WSOL	$173.67	Meteora	8mP1…99UW
1h 47m 32s ago	$0.000915	SELL	1.34WSOL	$119.55	Meteora	8mP1…99UW
1h 47m 35s ago	$0.00094	SELL	1.13WSOL	$100.75	Meteora	8mP1…99UW
1h 47m 36s ago	$0.000936	BUY	1.58WSOL	$140.73	Meteora	8mP1…99UW
1h 47m 40s ago	$0.000917	BUY	0.31WSOL	$27.77	Meteora	8mP1…99UW
1h 47m 42s ago	$0.000928	SELL	1.45WSOL	$129.17	Meteora	8mP1…99UW
1h 47m 44s ago	$0.000929	BUY	1.36WSOL	$121.37	Meteora	8mP1…99UW
1h 47m 48s ago	$0.000902	BUY	1.32WSOL	$117.43	Meteora	8mP1…99UW
1h 47m 52s ago	$0.000884	BUY	0.47WSOL	$41.73	Meteora	8mP1…99UW
1h 47m 55s ago	$0.000865	BUY	1.44WSOL	$128.01	Meteora	8mP1…99UW
1h 47m 59s ago	$0.000841	BUY	1.09WSOL	$96.95	Meteora	8mP1…99UW
1h 48m 7s ago	$0.000838	SELL	0.79WSOL	$70.07	Meteora	8mP1…99UW
1h 48m 8s ago	$0.00085	SELL	0.43WSOL	$38.08	Meteora	8mP1…99UW
1h 48m 9s ago	$0.000846	BUY	0.79WSOL	$70.77	Meteora	8mP1…99UW
1h 48m 14s ago	$0.000846	SELL	0.79WSOL	$70.1	Meteora	8mP1…99UW
1h 48m 18s ago	$0.000866	SELL	1.23WSOL	$109.77	Meteora	8mP1…99UW
1h 48m 26s ago	$0.00087	BUY	0.86WSOL	$77.05	Meteora	8mP1…99UW
1h 48m 26s ago	$0.000867	SELL	0.56WSOL	$50.29	Meteora	8mP1…99UW
1h 48m 36s ago	$0.000881	SELL	0.86WSOL	$76.77	Meteora	8mP1…99UW
1h 48m 40s ago	$0.000876	BUY	1.3WSOL	$115.69	Meteora	8mP1…99UW
1h 48m 42s ago	$0.000835	SELL	0.17WSOL	$15.42	Meteora	8mP1…99UW
1h 48m 42s ago	$0.000848	BUY	1.57WSOL	$140.22	Meteora	8mP1…99UW
1h 48m 45s ago	$0.000843	SELL	0.64WSOL	$57.05	Meteora	8mP1…99UW
1h 48m 45s ago	$0.000857	SELL	0.81WSOL	$71.76	Meteora	8mP1…99UW
1h 48m 49s ago	$0.000877	SELL	1.22WSOL	$109.03	Meteora	8mP1…99UW
1h 48m 49s ago	$0.000884	BUY	0.51WSOL	$45.21	Meteora	8mP1…99UW
1h 48m 50s ago	$0.000872	BUY	0.69WSOL	$61.41	Meteora	8mP1…99UW
1h 48m 56s ago	$0.000859	BUY	0.64WSOL	$57.31	Meteora	8mP1…99UW
1h 48m 56s ago	$0.000857	SELL	0.5WSOL	$44.84	Meteora	8mP1…99UW
1h 48m 59s ago	$0.000868	SELL	0.61WSOL	$54.26	Meteora	8mP1…99UW
1h 49m 2s ago	$0.000865	BUY	0.94WSOL	$83.77	Meteora	8mP1…99UW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$125.44K	2K	$0.0008	0.00%	0.00%	-14.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GcKg…aJsd	$6.89K	989.62M	0	$989.62M
Gjsv…K4pm	$4.53K	2.42M	2.4M	$4.82M
7wTq…nmqe	$3.67K	2.01M	1.98M	$3.98M
21ye…zXMt	$3.08K	1.7M	1.67M	$3.37M
J6yj…Cer5	$2.93K	1.5M	1.47M	$2.98M
2ViY…vyTQ	$2.89K	1.5M	1.48M	$2.98M
3tBV…VWtH	$2.87K	1.52M	1.52M	$3.04M
Cj45…Zc2d	$2.78K	1.41M	1.41M	$2.83M
Bq7t…VhM9	$2.77K	1.58M	1.58M	$3.15M
Fpoy…Sg14	$2.76K	1.43M	1.4M	$2.83M
2R47…Bood	$2.71K	1.47M	1.47M	$2.93M
94VG…R9F8	$2.71K	1.51M	1.51M	$3.01M
Dgan…dsUz	$2.68K	1.45M	1.45M	$2.9M
Auj9…Qi8R	$2.66K	1.43M	1.43M	$2.86M
5juG…3Ctc	$2.65K	1.5M	1.49M	$2.99M
GoMo…YYve	$2.65K	1.44M	1.44M	$2.87M
FvDW…vBBm	$2.56K	1.33M	1.31M	$2.64M
3qxc…hEoe	$2.54K	1.3M	1.3M	$2.6M
Hiqf…WjyL	$2.53K	1.33M	1.32M	$2.65M
CTRM…1cKD	$2.53K	1.42M	1.42M	$2.84M
4Nv7…sbzQ	$2.45K	1.31M	1.31M	$2.62M
DxRj…PtTw	$2.42K	1.41M	1.41M	$2.82M
8xDq…BwwM	$2.42K	1.34M	1.34M	$2.69M
6rRU…DWjb	$2.42K	1.31M	1.31M	$2.63M
CwFu…Xv8b	$2.41K	1.27M	1.26M	$2.52M
8F5f…9o66	$2.33K	1.2M	1.2M	$2.41M
BPWu…afn7	$2.31K	1.23M	1.21M	$2.45M
9Dno…XvCG	$2.31K	1.24M	1.24M	$2.48M
3rBA…Sg2M	$2.31K	1.3M	1.3M	$2.59M
3oAk…QgGL	$2.22K	1.2M	1.19M	$2.39M
9oNG…QHxM	$2.18K	1.16M	1.16M	$2.32M
9f38…sSeq	$2.18K	1.22M	1.17M	$2.39M
ECYq…eF5a	$2.16K	1.17M	1.16M	$2.33M
9gvd…Y4k2	$2.15K	1.15M	1.15M	$2.31M
Bog7…xB4d	$2.13K	1.15M	1.15M	$2.31M
FaWB…btQt	$2.11K	1.16M	1.16M	$2.32M
GG1G…PiPc	$2.1K	1.08M	1.08M	$2.15M
8wdz…zkeP	$2.08K	1.08M	1.08M	$2.16M
H2Yn…da7K	$2.07K	1.01M	996.97K	$2.01M
9oXe…hzdT	$2.05K	1.05M	1.05M	$2.11M
Hc9W…pt8a	$2.04K	1.01M	1.01M	$2.03M
9XVu…Lxx1	$1.97K	1.1M	1.07M	$2.17M
J2Ya…ebgP	$1.96K	1.03M	1.03M	$2.07M
Bpdm…UBpj	$1.96K	1.1M	1.08M	$2.18M
DWGo…ZtuF	$1.96K	1.02M	1.02M	$2.03M
FH5M…voGA	$1.92K	1.01M	1.01M	$2.02M
JCM6…ikHd	$1.9K	904.43K	904.34K	$1.81M
CBeC…LPTk	$1.89K	924.03K	920.77K	$1.84M
73av…jE72	$1.87K	1.06M	1.06M	$2.12M
BQZi…f9jP	$1.86K	997.85K	964.02K	$1.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?

NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current NORMIE/WSOL price?

The most recent on-chain trade price for NORMIE/WSOL on Solana is $0.000835. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.44K.

What is the NORMIE/WSOL price change?

Based on the highest-volume DEX market for NORMIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NORMIE/WSOL 24h trading volume?

NORMIE/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.16K. Across all DEX markets, the 24h volume is approximately $125.44K.

Where is NORMIE/WSOL traded?

NORMIE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is NORMIE?

NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is F1C9k1ipoc3o5c5ffbRj2iomo2vMViFV7feyRyKjiJft. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NORMIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NORMIE/WSOL on Solana. Combined volume is approximately $198.89K. The highest-volume wallet traded approximately $6.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is NORMIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NORMIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.