BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (The Nostalgic Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
HYtv…hseH
-$1.7K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 13m 54s agoSolanaPumpswapSELLBEAR
WSOL
39.52K-0.000844$0.07100
HYtv…hseH
11/04 17:45:00SolanaPumpswapSELLBEAR
WSOL
2.5M-0.05$4.54100
HYtv…hseH
11/04 17:45:00SolanaOKXSELLBEAR
WSOL
2.5M-0.05$4.5100-
11/04 10:05:00SolanaPumpswapSELLBEAR
WSOL
498.83K-0.01$0.9100
HYtv…hseH
11/04 10:03:00SolanaPumpswapBUYBEAR
WSOL
499.26K-0.01$0.92100
HYtv…hseH
10/04 23:46:00SolanaPumpswapSELLBEAR
WSOL
40.46K-0.000869$0.07100
HYtv…hseH
09/04 23:52:00SolanaPumpswapSELLBEAR
WSOL
321.41K-0.006906$0.58200
HYtv…hseH
09/04 23:18:00SolanaPumpswapSELLBEAR
WSOL
459.53K-0.009882$0.83100
HYtv…hseH
09/04 23:10:00SolanaPumpswapBUYBEAR
WSOL
780.94K-0.02$1.42200
HYtv…hseH
09/04 20:43:00SolanaPumpswapSELLBEAR
WSOL
3.74K-0.00008$0.006765100
HYtv…hseH
09/04 12:26:00SolanaPumpswapSELLBEAR
WSOL
128.39K-0.002758$0.23100
HYtv…hseH
09/04 07:10:00SolanaPumpswapSELLBEAR
WSOL
1.35M-0.03$2.39100
HYtv…hseH
09/04 07:10:00SolanaJupiterSELLBEAR
WSOL
1.35M-0.03$2.39100-
09/04 04:21:00SolanaPumpswapSELLBEAR
WSOL
65.26K-0.001406$0.12100
HYtv…hseH
08/04 23:14:00SolanaPumpswapSELLBEAR
WSOL
90.09K-0.001942$0.16100
HYtv…hseH
08/04 20:25:00SolanaPumpswapSELLBEAR
WSOL
68.13K-0.001469$0.12100
HYtv…hseH
08/04 08:25:00SolanaPumpswapSELLBEAR
WSOL
9.55K-0.000206$0.02100
HYtv…hseH
07/04 22:24:00SolanaPumpswapSELLBEAR
WSOL
35.55-0.0...764$0.000064100
HYtv…hseH
07/04 22:24:00SolanaJupiterSELLBEAR
WSOL
35.55-0.0...764$0.000064100-
07/04 18:21:00SolanaPumpswapSELLBEAR
WSOL
21.84K-0.000471$0.04100
HYtv…hseH
07/04 12:59:00SolanaPumpswapSELLBEAR
WSOL
788.7K-0.02$1.34100
HYtv…hseH
07/04 03:01:00SolanaPumpswapSELLBEAR
WSOL
727.81K-0.02$1.26100
HYtv…hseH
07/04 00:59:00SolanaPumpswapSELLBEAR
WSOL
1.48M-0.03$2.57100
HYtv…hseH
06/04 21:43:00SolanaPumpswapSELLBEAR
WSOL
1.49M-0.03$2.64200
HYtv…hseH
06/04 21:20:00SolanaPumpswapSELLBEAR
WSOL
46.74K-0.001016$0.08200
HYtv…hseH
06/04 21:20:00SolanaOKXSELLBEAR
WSOL
46.74K-0.001018$0.08200-
06/04 20:42:00SolanaPumpswapSELLBEAR
WSOL
248.99K-0.005412$0.44100
HYtv…hseH
06/04 07:23:00SolanaPumpswapSELLBEAR
WSOL
772.72K-0.02$1.38100
HYtv…hseH
06/04 00:19:00SolanaPumpswapSELLBEAR
WSOL
189.61K-0.00413$0.34100
HYtv…hseH
05/04 22:03:00SolanaPumpswapSELLBEAR
WSOL
44.08K-0.00096$0.08100
HYtv…hseH
05/04 16:40:00SolanaPumpswapSELLBEAR
WSOL
40.88M-0.93$73.91300
HYtv…hseH
05/04 10:44:00SolanaPumpswapSELLBEAR
WSOL
13.09K-0.000311$0.02100
HYtv…hseH
05/04 02:40:00SolanaPumpswapSELLBEAR
WSOL
8.85K-0.000211$0.02100
HYtv…hseH
05/04 02:40:00SolanaOKXSELLBEAR
WSOL
8.85K-0.00021$0.02100-
04/04 13:24:00SolanaJupiterSELLBEAR
WSOL
169.78K-0.004047$0.32100-
04/04 13:24:00SolanaPumpswapSELLBEAR
WSOL
169.78K-0.004047$0.32100
HYtv…hseH
04/04 07:17:00SolanaPumpswapSELLBEAR
WSOL
2.65M-0.06$5.1100
HYtv…hseH
04/04 07:06:00SolanaPumpswapSELLBEAR
WSOL
1.43M-0.03$2.76100
HYtv…hseH
04/04 06:01:00SolanaPumpswapSELLBEAR
WSOL
86.48M-2.3$184.78100
HYtv…hseH
03/04 11:04:00SolanaJupiterSELLBEAR
WSOL
41.97K-0.001236$0.1100-
03/04 11:04:00SolanaPumpswapSELLBEAR
WSOL
41.97K-0.001236$0.1100
HYtv…hseH
03/04 08:37:00SolanaPumpswapSELLBEAR
WSOL
16.45M-0.49$39.43300
HYtv…hseH
03/04 08:28:00SolanaJupiterSELLBEAR
WSOL
5.72M-0.18$14.06200-
03/04 08:28:00SolanaPumpswapSELLBEAR
WSOL
5.72M-0.18$14.06200
HYtv…hseH
03/04 07:47:00SolanaJupiterBUYBEAR
WSOL
631.3K-0.02$1.6100-
03/04 07:47:00SolanaPumpswapBUYBEAR
WSOL
631.3K-0.02$1.58100
HYtv…hseH
03/04 07:10:00SolanaPumpswapSELLBEAR
WSOL
154.65K-0.004771$0.38100
HYtv…hseH
03/04 06:31:00SolanaPumpswapBUYBEAR
WSOL
10.82M-0.33$26.56100
HYtv…hseH
03/04 06:30:00SolanaPumpswapBUYBEAR
WSOL
2.04M-0.06$4.92100
HYtv…hseH
03/04 06:10:00SolanaPumpswapBUYBEAR
WSOL
27.47M-0.8$63.82200
HYtv…hseH

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?
BEAR/WSOL is a DEX trading pair on Solana where BEAR (The Nostalgic Bear) is swapped against WSOL (Wrapped Solana).
What is BEAR?
BEAR (The Nostalgic Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is F1BvaJG2vEGDN4qTvN5cscPGvDrtfvBPyHQTf4p1GL4P. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAR/WSOL have?
BEAR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.