memestock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memestock/SOL pair on Solana.

About memestock/SOL

Base tokenmemestock

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

memestock/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memestock/SOL

Total volume$184

Buy volume$0 (1 trades)

Sell volume$184 (49 trades)

Avg trade size$4

Largest trade$8

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 26s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	DTUr…cwgr
3h 50m 30s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	DTUr…cwgr
3h 51m 39s ago	$0.000002	SELL	0.001982SOL	$0.17	Pumpfun	DTUr…cwgr
4h 21m 16s ago	$0.000002	SELL	0.05SOL	$4.09	Pumpfun	DTUr…cwgr
4h 22m 14s ago	$0.000002	SELL	0.003468SOL	$0.29	Pumpfun	DTUr…cwgr
4h 22m 55s ago	$0.000002	SELL	0.000604SOL	$0.05	Pumpfun	DTUr…cwgr
4h 23m 36s ago	$0.000002	SELL	0.03SOL	$2.91	Pumpfun	DTUr…cwgr
4h 23m 40s ago	$0.000002	SELL	0.002886SOL	$0.24	Pumpfun	DTUr…cwgr
4h 23m 40s ago	$0.000002	SELL	0.001322SOL	$0.11	Pumpfun	DTUr…cwgr
4h 23m 41s ago	$0.000002	SELL	0.009214SOL	$0.77	Pumpfun	DTUr…cwgr
4h 23m 42s ago	$0.000002	SELL	0.008871SOL	$0.74	Pumpfun	DTUr…cwgr
4h 23m 44s ago	$0.000002	SELL	0.005975SOL	$0.5	Pumpfun	DTUr…cwgr
4h 23m 45s ago	$0.000002	SELL	0.05SOL	$4.49	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.56	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.09SOL	$7.36	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$3.77	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.04SOL	$3.73	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.08	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.04SOL	$3.71	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.04SOL	$3.69	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.27	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.21	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.11	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.03	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.04SOL	$3.23	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.04SOL	$3.2	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.04SOL	$3.19	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.04SOL	$3.17	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.1	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.5	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.48	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.45	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$3.99	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$3.96	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$3.92	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$3.86	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$3.91	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$3.88	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.16	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.18	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.24	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.09SOL	$7.6	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$4.82	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$4.84	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$4.88	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$4.9	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.45	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.06SOL	$5.27	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.05SOL	$4.52	Pumpfun	DTUr…cwgr
4h 23m 46s ago	$0.000004	SELL	0.08SOL	$7.02	Pumpfun	DTUr…cwgr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
31dY…w9ir	$1.01K	56.9M	56.9M	$113.79M
Ehq6…23S6	$766.96	43.34M	43.34M	$86.68M
DS9N…1MtM	$523.55	25.66M	25.66M	$51.32M
HdCP…3yiz	$497.86	48.19M	48.19M	$96.39M
X3Qc…L56V	$422.68	22.16M	22.16M	$44.32M
B8fW…XKoS	$367.26	18.18M	18.18M	$36.37M
3KBm…Fx6X	$333.9	32.08M	32.08M	$64.16M
HBna…HkQX	$332.98	30.88M	30.88M	$61.76M
G9RR…imb8	$331.35	13.53M	13.53M	$27.06M
K5zx…a8iK	$326.46	31M	31M	$61.99M
HgTE…JrpA	$324.86	10.29M	10.29M	$20.58M
3utQ…hpLk	$303.34	19.44M	19.44M	$38.88M
Hssj…4mu8	$276.87	21.78M	21.78M	$43.56M
9z1h…dJML	$269.07	29.6M	29.6M	$59.2M
2G2K…ic6G	$266.72	13.08M	13.08M	$26.16M
HwVf…kpsH	$265.88	16.88M	16.88M	$33.75M
HLDu…m4CK	$261.89	8.88M	8.88M	$17.77M
CLji…8eFG	$261.17	10.09M	10.09M	$20.17M
Ez5v…VetD	$245.65	14.35M	14.35M	$28.69M
4ZLB…DUWK	$241.89	15.15M	15.15M	$30.29M
CpVX…hcHp	$240.05	19.5M	19.5M	$39.01M
4VvU…Q4Vt	$234.71	6.4M	6.4M	$12.8M
HxFg…J9sD	$230.49	6.49M	5.58M	$12.07M
7HtC…kxNg	$229	12.64M	12.64M	$25.28M
9xSS…gKjf	$227.75	10.9M	10.9M	$21.8M
CRHG…VHgj	$218.26	17.43M	17.43M	$34.85M
HpzA…FULm	$217.31	12.46M	12.46M	$24.93M
DQpZ…GR26	$203.43	12.29M	12.29M	$24.58M
67eo…zKGS	$200.23	9.45M	9.45M	$18.89M
4vLk…UMeH	$191.64	8.27M	8.27M	$16.53M
YeSh…oGjY	$186.34	7.1M	7.1M	$14.2M
9ZH8…gjHu	$184.61	4.1M	4.1M	$8.2M
8oKs…rytN	$180.35	9.49M	9.49M	$18.99M
3Yt7…sBZW	$176.94	4.55M	4.55M	$9.1M
27FV…h8oP	$174.13	16.35M	16.35M	$32.7M
6dJM…3T9U	$169.52	18.7M	18.7M	$37.41M
CEPa…CikZ	$163.93	7.72M	7.72M	$15.44M
F9pb…Kw5b	$163.43	5.61M	5.61M	$11.22M
HVhB…gvFf	$162.17	4.61M	4.61M	$9.22M
8Nte…cqBf	$158.56	14.27M	14.27M	$28.53M
Fur4…KiXt	$156.27	13.69M	13.69M	$27.39M
45uY…kyd5	$151.35	3.68M	3.68M	$7.35M
6hBY…GCmM	$145.45	5.22M	5.22M	$10.44M
ERRj…M9Bx	$144.89	5.45M	5.45M	$10.9M
GRAf…gHbx	$131.69	3.6M	3.6M	$7.2M
FnxW…Lq7X	$129.06	4.4M	4.4M	$8.79M
Guxy…7TFt	$120.85	4.25M	4.25M	$8.5M
BnPf…Cvpa	$113.7	3.34M	3.34M	$6.68M
4Fcw…Xshs	$110.45	2.99M	2.99M	$5.98M
CZ2B…Qdsd	$109.49	3.86M	3.86M	$7.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DTUr…cwgr	-	$0.21

Get API

memestock/SOL FAQ

Frequently asked questions about the memestock/SOL trading pair on Solana

What is the memestock/SOL trading pair?

memestock/SOL is a DEX trading pair on Solana where memestock is swapped against SOL (Solana).

What is the current memestock/SOL price?

The most recent on-chain trade price for memestock/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the memestock/SOL 24h trading volume?

memestock/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $183.68.

What is memestock?

memestock is the base token in the memestock/SOL trading pair on Solana. Its contract address is F186jQ418mYwx7rScqqd2RJzHYrH2cNC26Hanpzgpump. View full memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the memestock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does memestock/SOL have?

memestock/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top memestock/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded memestock/SOL on Solana. Combined volume is approximately $16.84K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is memestock/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memestock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memestock/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memestock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.