Stay/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stay/WSOL pair on Solana.

About Stay/WSOL

Base tokenStay (We are here to stay)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:44:00SolanaPumpswapSELLStay
WSOL
11.12K-0.000201$0.02100
GDZq…Tqac
14/04 19:57:00SolanaPumpswapSELLStay
WSOL
48.96K-0.000885$0.07100
GDZq…Tqac
10/04 06:44:00SolanaPumpswapSELLStay
WSOL
84.87M-1.68$139.58100
GDZq…Tqac
06/04 18:13:00SolanaPumpswapSELLStay
WSOL
115.04K-0.002488$0.2100
GDZq…Tqac
05/04 03:31:00SolanaPumpswapSELLStay
WSOL
9.36M-0.2$16.48100
GDZq…Tqac
03/04 15:36:00SolanaPumpswapSELLStay
WSOL
16.7M-0.38$30.2100
GDZq…Tqac
03/04 07:27:00SolanaPumpswapSELLStay
WSOL
3.22K-0.000074$0.005879100
GDZq…Tqac
03/04 06:14:00SolanaPumpswapSELLStay
WSOL
3.78M-0.09$6.91100
GDZq…Tqac
03/04 00:07:00SolanaPumpswapSELLStay
WSOL
316.29K-0.007319$0.58100
GDZq…Tqac
02/04 01:26:00SolanaPumpswapSELLStay
WSOL
8.04K-0.000186$0.01100
GDZq…Tqac
02/04 01:15:00SolanaPumpswapBUYStay
WSOL
9.36M-0.22$17.35100
GDZq…Tqac
02/04 01:15:00SolanaJupiterBUYStay
WSOL
9.36M-0.22$17.56100-
01/04 20:59:00SolanaPumpswapSELLStay
WSOL
781.82M-31.74$2.62K200
GDZq…Tqac
01/04 20:48:00SolanaPumpswapSELLStay
WSOL
3.63M-0.27$22.02300
GDZq…Tqac
01/04 20:27:00SolanaPumpswapSELLStay
WSOL
37.93K-0.002799$0.23100
GDZq…Tqac
01/04 20:24:00SolanaPumpswapSELLStay
WSOL
6.46M-0.48$40.05100
GDZq…Tqac
01/04 20:23:00SolanaPumpswapBUYStay
WSOL
9.75M-0.74$61.4300
GDZq…Tqac
01/04 20:23:00SolanaPumpswapSELLStay
WSOL
3.19M-0.24$19.89200
GDZq…Tqac
01/04 20:18:00SolanaOKXSELLStay
WSOL
57.29K-0.004192$0.35100-
01/04 20:18:00SolanaPumpswapSELLStay
WSOL
57.29K-0.004227$0.35100
GDZq…Tqac
01/04 20:16:00SolanaPumpswapSELLStay
WSOL
13.36M-1.01$84.02100
GDZq…Tqac
01/04 20:15:00SolanaPumpswapBUYStay
WSOL
394.1M-17.04$1.41K300
GDZq…Tqac
31/03 18:21:00SolanaPumpswapSELLStay
WSOL
124.42K-0.002909$0.24100
GDZq…Tqac
31/03 17:00:00SolanaPumpswapSELLStay
WSOL
4.28M-0.1$8.36100
GDZq…Tqac
31/03 16:05:00SolanaJupiterSELLStay
WSOL
1.81M-0.04$3.49100-
31/03 16:05:00SolanaPumpswapSELLStay
WSOL
1.81M-0.04$3.49100
GDZq…Tqac
31/03 14:08:00SolanaPumpswapSELLStay
WSOL
59.31K-0.001407$0.12100
GDZq…Tqac
31/03 14:08:00SolanaOKXSELLStay
WSOL
59.31K-0.00141$0.12100-
31/03 08:32:00SolanaPumpswapSELLStay
WSOL
3.82M-0.09$7.49100
GDZq…Tqac
31/03 07:08:00SolanaPumpswapSELLStay
WSOL
325.08K-0.007782$0.64100
GDZq…Tqac
31/03 07:08:00SolanaOKXSELLStay
WSOL
325.08K-0.007739$0.64100-
31/03 05:19:00SolanaPumpswapSELLStay
WSOL
690.89K-0.02$1.38100
GDZq…Tqac
31/03 05:05:00SolanaPumpswapSELLStay
WSOL
72.91K-0.001749$0.15100
GDZq…Tqac
31/03 02:56:00SolanaPumpswapSELLStay
WSOL
2.04M-0.05$4.12100
GDZq…Tqac
30/03 21:01:00SolanaPumpswapSELLStay
WSOL
32.32M-0.81$67.45100
GDZq…Tqac
30/03 18:44:00SolanaPumpswapSELLStay
WSOL
12.31M-0.33$26.83100
GDZq…Tqac
30/03 17:25:00SolanaPumpswapSELLStay
WSOL
1.1M-0.03$2.45100
GDZq…Tqac
30/03 16:45:00SolanaPumpswapSELLStay
WSOL
4.4M-0.12$9.99100
GDZq…Tqac
30/03 16:06:00SolanaPumpswapSELLStay
WSOL
1.09M-0.03$2.51100
GDZq…Tqac
30/03 15:48:00SolanaPumpswapSELLStay
WSOL
64.42K-0.001756$0.15100
GDZq…Tqac
30/03 10:57:00SolanaPumpswapSELLStay
WSOL
49.27K-0.001344$0.11200
GDZq…Tqac
30/03 07:36:00SolanaPumpswapSELLStay
WSOL
813.83K-0.02$1.86100
GDZq…Tqac
30/03 06:47:00SolanaPumpswapSELLStay
WSOL
462.55K-0.01$1.06100
GDZq…Tqac
30/03 05:47:00SolanaPumpswapBUYStay
WSOL
12.31M-0.34$28.15100
GDZq…Tqac
30/03 05:02:00SolanaPumpswapSELLStay
WSOL
415.54K-0.01$0.92100
GDZq…Tqac
30/03 05:01:00SolanaPumpswapSELLStay
WSOL
20.82K-0.000553$0.05100
GDZq…Tqac
30/03 04:03:00SolanaPumpswapSELLStay
WSOL
87.87K-0.002335$0.19100
GDZq…Tqac
30/03 00:53:00SolanaPumpswapSELLStay
WSOL
1.03M-0.03$2.25100
GDZq…Tqac
29/03 19:56:00SolanaPumpswapBUYStay
WSOL
8.8M-0.24$19.36200
GDZq…Tqac
29/03 19:56:00SolanaPumpswapSELLStay
WSOL
2.01M-0.05$4.37100
GDZq…Tqac

Stay/WSOL FAQ

Frequently asked questions about the Stay/WSOL trading pair on Solana

What is the Stay/WSOL trading pair?
Stay/WSOL is a DEX trading pair on Solana where Stay (We are here to stay) is swapped against WSOL (Wrapped Solana).
What is Stay?
Stay (We are here to stay) is the base token in the Stay/WSOL trading pair on Solana. Its contract address is F16nMHe2JwJ6NnRhoKuDB7qm9jaq9JgjY1aKUHumpump. View full Stay analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stay/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stay/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stay/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stay/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stay/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.