鴨子佩克/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鴨子佩克/SOL pair on Solana.

About 鴨子佩克/SOL

Base token鴨子佩克 (Ahiru no Pekkle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

鴨子佩克/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 鴨子佩克/SOL

Total volume$1,174

Buy volume$111 (11 trades)

Sell volume$1,063 (39 trades)

Avg trade size$23

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.5% · Sell 90.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 52s ago	$0.000002	SELL	0.15SOL	$12.13	Pumpfun	CryP…ppmS
4h 44m 12s ago	$0.000002	SELL	0.65SOL	$54.45	Pumpfun	CryP…ppmS
4h 44m 57s ago	$0.000002	SELL	0.13SOL	$11.08	Pumpfun	CryP…ppmS
4h 45m 6s ago	$0.000002	SELL	0.07SOL	$5.92	Pumpfun	CryP…ppmS
4h 45m 11s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	CryP…ppmS
4h 45m 34s ago	$0.000002	SELL	0.003457SOL	$0.29	Pumpfun	CryP…ppmS
4h 45m 38s ago	$0.000002	SELL	0.04SOL	$3.6	Pumpfun	CryP…ppmS
4h 45m 39s ago	$0.000002	SELL	0.06SOL	$4.85	Pumpfun	CryP…ppmS
4h 45m 41s ago	$0.000003	BUY	0.07SOL	$6.04	Pumpfun	CryP…ppmS
4h 45m 42s ago	$0.000002	SELL	0.06SOL	$4.82	Pumpfun	CryP…ppmS
4h 45m 44s ago	$0.000003	SELL	1.27SOL	$105.59	Pumpfun	CryP…ppmS
4h 45m 45s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	CryP…ppmS
4h 45m 46s ago	$0.000003	SELL	0.15SOL	$12.33	Pumpfun	CryP…ppmS
4h 45m 47s ago	$0.000003	SELL	0.34SOL	$28	Pumpfun	CryP…ppmS
4h 45m 47s ago	$0.000003	SELL	0.35SOL	$28.84	Pumpfun	CryP…ppmS
4h 45m 47s ago	$0.000003	SELL	0.32SOL	$27.04	Pumpfun	CryP…ppmS
4h 45m 47s ago	$0.000003	SELL	1.36SOL	$113.16	Pumpfun	CryP…ppmS
4h 45m 47s ago	$0.000003	SELL	0.6SOL	$49.65	Pumpfun	CryP…ppmS
4h 45m 48s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	CryP…ppmS
4h 45m 49s ago	$0.000003	SELL	0.34SOL	$28.22	Pumpfun	CryP…ppmS
4h 45m 49s ago	$0.000003	SELL	0.41SOL	$34.18	Pumpfun	CryP…ppmS
4h 45m 49s ago	$0.000003	SELL	0.39SOL	$32.14	Pumpfun	CryP…ppmS
4h 45m 51s ago	$0.000003	SELL	0.18SOL	$15.27	Pumpfun	CryP…ppmS
4h 45m 51s ago	$0.000003	SELL	0.65SOL	$54.46	Pumpfun	CryP…ppmS
4h 45m 51s ago	$0.000004	SELL	0.25SOL	$20.93	Pumpfun	CryP…ppmS
4h 45m 51s ago	$0.000003	SELL	0.66SOL	$54.78	Pumpfun	CryP…ppmS
4h 45m 53s ago	$0.000004	SELL	0.5SOL	$41.83	Pumpfun	CryP…ppmS
4h 45m 53s ago	$0.000004	SELL	0.64SOL	$53.06	Pumpfun	CryP…ppmS
4h 45m 54s ago	$0.000004	SELL	0.05SOL	$4.22	Pumpfun	CryP…ppmS
4h 45m 54s ago	$0.000004	SELL	0.54SOL	$44.6	Pumpfun	CryP…ppmS
4h 45m 54s ago	$0.000004	SELL	0.68SOL	$56.64	Pumpfun	CryP…ppmS
4h 45m 56s ago	$0.000004	SELL	0.23SOL	$19.36	Pumpfun	CryP…ppmS
4h 45m 56s ago	$0.000004	BUY	0.09SOL	$7.51	Pumpfun	CryP…ppmS
4h 45m 57s ago	$0.000004	BUY	0.000991SOL	$0.08	Pumpfun	CryP…ppmS
4h 45m 57s ago	$0.000004	SELL	0.11SOL	$8.99	Pumpfun	CryP…ppmS
4h 45m 57s ago	$0.000004	SELL	0.57SOL	$47.73	Pumpfun	CryP…ppmS
4h 46m 1s ago	$0.000004	SELL	0.23SOL	$19.13	Pumpfun	CryP…ppmS
4h 46m 1s ago	$0.000004	SELL	0.25SOL	$20.61	Pumpfun	CryP…ppmS
4h 46m 1s ago	$0.000004	BUY	0.27SOL	$22.52	Pumpfun	CryP…ppmS
4h 46m 2s ago	$0.000004	SELL	0.08SOL	$6.75	Pumpfun	CryP…ppmS
4h 46m 2s ago	$0.000004	SELL	0.08SOL	$6.37	Pumpfun	CryP…ppmS
4h 46m 2s ago	$0.000004	BUY	0.24SOL	$20.35	Pumpfun	CryP…ppmS
4h 46m 3s ago	$0.000004	SELL	0.05SOL	$4.54	Pumpfun	CryP…ppmS
4h 46m 3s ago	$0.000004	SELL	0.16SOL	$13.52	Pumpfun	CryP…ppmS
4h 46m 3s ago	$0.000004	BUY	0.05SOL	$4.12	Pumpfun	CryP…ppmS
4h 46m 4s ago	$0.000004	SELL	0.11SOL	$9.46	Pumpfun	CryP…ppmS
4h 46m 5s ago	$0.000004	BUY	0.16SOL	$13.48	Pumpfun	CryP…ppmS
4h 46m 5s ago	$0.000004	BUY	0.17SOL	$14.31	Pumpfun	CryP…ppmS
4h 46m 5s ago	$0.000004	BUY	0.18SOL	$14.61	Pumpfun	CryP…ppmS
4h 46m 6s ago	$0.000004	BUY	0.1SOL	$8.14	Pumpfun	CryP…ppmS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fyeo…5cKK	$583.56	97.55M	97.55M	$195.09M
9PWZ…JQYL	$365.28	40.87M	81.75M	$122.62M
BAAy…PjnY	$241.54	36.97M	36.97M	$73.94M
Cxbo…3xci	$229.69	34.27M	34.27M	$68.54M
GcXd…h2G7	$217.39	28.78M	28.78M	$57.55M
Fo98…RRxi	$211.44	30.26M	30.26M	$60.52M
BnV2…9yTV	$195.57	26.78M	26.78M	$53.56M
Aa72…4mV4	$184.39	25.9M	25.9M	$51.8M
6MQq…m4pf	$178.51	23.39M	23.39M	$46.78M
A76s…fhqa	$136.98	22.88M	22.88M	$45.77M
5dfL…rsHw	$134.11	17.24M	17.24M	$34.48M
A9eR…5cqM	$126.68	16.19M	16.19M	$32.39M
6TBw…fTwo	$117.54	16.62M	16.62M	$33.25M
GQ2t…T2Xn	$115.52	15.93M	15.93M	$31.86M
2g1i…wwAe	$114.77	16.9M	16.9M	$33.79M
8C9t…1ySy	$103.33	13.36M	13.36M	$26.72M
GRev…eMmB	$96.51	13.93M	13.93M	$27.87M
6BaB…hWsN	$88.43	11.59M	11.59M	$23.19M
3GXg…41vU	$87.64	12.09M	12.09M	$24.18M
4kNm…x9nY	$82.83	11.54M	11.54M	$23.09M
2BTG…A44T	$78.4	11.05M	11.05M	$22.09M
3kBn…QpyP	$73.77	10.15M	10.15M	$20.3M
3adX…EtZL	$71.3	10.3M	10.3M	$20.59M
gKD7…nH7w	$69.79	10.21M	10.21M	$20.42M
8aaR…EzVL	$69.01	9.75M	9.75M	$19.5M
AsPz…VAcP	$66.59	9.46M	9.46M	$18.92M
Ddv5…eXWc	$66.19	9.32M	9.32M	$18.65M
ADkq…sTDs	$63.08	8.93M	8.93M	$17.86M
BnHZ…obKC	$58.96	8.53M	8.53M	$17.06M
93a2…pc8K	$45.39	5.97M	5.97M	$11.94M
6L3A…THPd	$36.8	5.04M	5.04M	$10.08M
Hn9B…KBao	$34.98	5.05M	5.05M	$10.1M
EkE6…jqtz	$34.65	5.23M	5.23M	$10.47M
DGmY…1VsS	$34.44	4.59M	4.59M	$9.17M
7ZSB…6x3Q	$31.55	4.75M	4.75M	$9.49M
CXJd…AHT1	$29.71	3.7M	3.7M	$7.41M
S6cx…25Nm	$28.75	4.54M	4.54M	$9.07M
3bA2…nGvX	$28.66	3.56M	3.56M	$7.12M
AZnR…4kR3	$28.61	4.57M	4.57M	$9.13M
sHBD…4vLv	$27.04	3.57M	3.57M	$7.15M
CxJq…7UiH	$26.67	3.3M	3.3M	$6.61M
b4Se…99ZY	$25.9	3.2M	3.2M	$6.41M
C5EM…Jyqw	$25.52	3.53M	3.53M	$7.07M
HtDH…uGWg	$17.71	2.23M	2.23M	$4.45M
auvs…PJRa	$17.13	2.22M	2.22M	$4.44M
F8z1…gYYk	$16.64	2.23M	2.23M	$4.47M
6QZs…iVR5	$15.58	2.04M	2.04M	$4.08M
FZiu…zcup	$14.01	1.93M	1.93M	$3.85M
87hq…Qv2Z	$13.52	1.84M	1.84M	$3.68M
BPpo…wA4x	$12.96	1.94M	1.94M	$3.89M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CryP…ppmS	-	$0.16

Get API

鴨子佩克/SOL FAQ

Frequently asked questions about the 鴨子佩克/SOL trading pair on Solana

What is the 鴨子佩克/SOL trading pair?

鴨子佩克/SOL is a DEX trading pair on Solana where 鴨子佩克 (Ahiru no Pekkle) is swapped against SOL (Solana).

What is the current 鴨子佩克/SOL price?

The most recent on-chain trade price for 鴨子佩克/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 鴨子佩克/SOL 24h trading volume?

鴨子佩克/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.17K.

What is 鴨子佩克?

鴨子佩克 (Ahiru no Pekkle) is the base token in the 鴨子佩克/SOL trading pair on Solana. Its contract address is EzgQ1iTukTnXv9yts4b3S97GZPkU1Y4fDHWrLasypump. View full 鴨子佩克 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 鴨子佩克/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 鴨子佩克/SOL have?

鴨子佩克/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 鴨子佩克/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded 鴨子佩克/SOL on Solana. Combined volume is approximately $4.86K. The highest-volume wallet traded approximately $583.56. Use the Top Traders tab to identify whales and track smart money flows.

Is 鴨子佩克/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 鴨子佩克/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 鴨子佩克/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鴨子佩克/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.