IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:57:00SolanaPumpswapSELLIRT45.38-0.00004$0.003417200
16/04 16:46:00SolanaPumpswapBUYIRT22.7-0.00002$0.001716100
15/04 13:51:00SolanaPumpswapSELLIRT0.003752-0.0...1$0.0...83628100
15/04 03:51:00SolanaJupiterSELLIRT25.11K-0.00002$0.001669100-
15/04 03:51:00SolanaPumpswapSELLIRT25.1K-0.00002$0.001669100
15/04 03:51:00SolanaPumpswapBUYIRT25.03K-0.000025$0.002086200
14/04 16:10:00SolanaPumpswapSELLIRT90.92M-92.07$7.88K2600
14/04 16:10:00SolanaPumpswapBUYIRT101.64M-103.43$8.85K2700
14/04 16:09:00SolanaPumpswapSELLIRT169.5M-164.92$14.12K4600
14/04 16:09:00SolanaPumpswapBUYIRT186.96M-182.83$15.65K5100
14/04 16:08:00SolanaPumpswapBUYIRT148.04M-138.16$11.83K2900
14/04 16:08:00SolanaPumpswapSELLIRT129.72M-120.51$10.32K2900
14/04 16:07:00SolanaPumpswapSELLIRT214.96M-196.86$16.85K2700
14/04 16:07:00SolanaPumpswapBUYIRT206.62M-190.32$16.29K2700
14/04 16:06:00SolanaPumpswapSELLIRT333.55M-309.94$26.53K4200
14/04 16:06:00SolanaPumpswapBUYIRT335.92M-313.81$26.86K4500
14/04 16:05:00SolanaPumpswapSELLIRT232.86M-215.18$18.42K3200
14/04 16:05:00SolanaPumpswapBUYIRT236.01M-219.22$18.76K3500
14/04 16:04:00SolanaPumpswapBUYIRT319.43M-289.66$24.79K4400
14/04 16:04:00SolanaPumpswapSELLIRT313.48M-282.77$24.2K3800
14/04 16:03:00SolanaPumpswapSELLIRT265.34M-235.18$20.13K3300
14/04 16:03:00SolanaPumpswapBUYIRT276.22M-246$21.06K3300
14/04 16:02:00SolanaPumpswapBUYIRT301.26M-264.86$22.67K3800
14/04 16:02:00SolanaPumpswapSELLIRT312.26M-272.98$23.37K3800
14/04 16:01:00SolanaPumpswapBUYIRT276.74M-253.49$21.7K3700
14/04 16:01:00SolanaPumpswapSELLIRT278.63M-253.79$21.72K3600
14/04 16:00:00SolanaPumpswapBUYIRT260.29M-232.33$19.89K3300
14/04 16:00:00SolanaPumpswapSELLIRT260.18M-230.96$19.77K3300
14/04 15:59:00SolanaPumpswapSELLIRT295.91M-265.38$22.87K3800
14/04 15:59:00SolanaPumpswapBUYIRT303.03M-273.1$23.53K4200
14/04 15:58:00SolanaPumpswapBUYIRT171.59M-151.6$13.06K2000
14/04 15:58:00SolanaPumpswapSELLIRT166.16M-146.06$12.59K2000
14/04 15:57:00SolanaPumpswapSELLIRT340.37M-298.63$25.73K4100
14/04 15:57:00SolanaPumpswapBUYIRT339.2M-299.25$25.79K4500
14/04 15:56:00SolanaPumpswapBUYIRT384.57M-347.79$29.97K5200
14/04 15:56:00SolanaPumpswapSELLIRT399.23M-358.82$30.92K4800
14/04 15:55:00SolanaPumpswapSELLIRT397.35M-348.66$30.04K5000
14/04 15:55:00SolanaPumpswapBUYIRT408.36M-360.36$31.05K6000
14/04 15:54:00SolanaPumpswapSELLIRT375.11M-321.61$27.71K4500
14/04 15:54:00SolanaPumpswapBUYIRT391.71M-337.55$29.09K5100
14/04 15:53:00SolanaPumpswapSELLIRT388.58M-329.1$28.36K4400
14/04 15:53:00SolanaPumpswapBUYIRT388.01M-330.43$28.47K4700
14/04 15:52:00SolanaPumpswapSELLIRT341.69M-278.75$24.02K3900
14/04 15:52:00SolanaPumpswapBUYIRT353.44M-289.92$24.98K3900
14/04 15:51:00SolanaPumpswapSELLIRT393.67M-316.56$27.28K4300
14/04 15:51:00SolanaPumpswapBUYIRT399.72M-323.13$27.84K4600
14/04 15:50:00SolanaPumpswapSELLIRT398.98M-329.71$28.41K4400
14/04 15:50:00SolanaPumpswapBUYIRT375.37M-312.26$26.91K4900
14/04 15:49:00SolanaPumpswapSELLIRT328.01M-269.45$23.22K3700
14/04 15:49:00SolanaPumpswapBUYIRT333.89M-275.82$23.77K3900

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is Eze4uRU8ek9C2h8P2zNTq17YMTTm2q6cLQCzVMiE5ijT. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.