CBOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CBOT/WSOL pair on Solana.

About CBOT/WSOL

Base tokenCBOT (Sweeper BOT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:03:00SolanaRaydiumSELLCBOT
WSOL
395.66K-0.009983$0.9100
HxuQ…W3Xs
14/04 19:48:00SolanaJupiterSELLCBOT
WSOL
594.24K-0.02$1.26100-
14/04 19:48:00SolanaRaydiumSELLCBOT
WSOL
594.24K-0.02$1.26100
HxuQ…W3Xs
13/04 13:18:00SolanaRaydiumBUYCBOT
WSOL
705.57K-0.02$1.48100
HxuQ…W3Xs
10/04 01:48:00SolanaRaydiumBUYCBOT
WSOL
315.54K-0.008$0.67100
HxuQ…W3Xs
09/04 08:03:00SolanaRaydiumBUYCBOT
WSOL
710.84K-0.02$1.48100
HxuQ…W3Xs
08/04 11:12:00SolanaRaydiumBUYCBOT
WSOL
791.22K-0.02$1.69100
HxuQ…W3Xs
08/04 06:54:00SolanaJupiterSELLCBOT
WSOL
1.6M-0.04$3.4100-
08/04 06:54:00SolanaRaydiumSELLCBOT
WSOL
1.6M-0.04$3.4100
HxuQ…W3Xs
07/04 23:32:00SolanaRaydiumBUYCBOT
WSOL
1.18M-0.03$2.56200
HxuQ…W3Xs
07/04 23:32:00SolanaJupiterBUYCBOT
WSOL
1.18M-0.03$2.56200-
07/04 21:36:00SolanaRaydiumSELLCBOT
WSOL
1.23K-0.000031$0.002562100
HxuQ…W3Xs
07/04 12:22:00SolanaJupiterSELLCBOT
WSOL
130.34K-0.003279$0.26100-
07/04 12:22:00SolanaRaydiumSELLCBOT
WSOL
130.34K-0.003279$0.26100
HxuQ…W3Xs
07/04 12:13:00SolanaRaydiumBUYCBOT
WSOL
395.66K-0.01$0.79100
HxuQ…W3Xs
07/04 12:08:00SolanaJupiterBUYCBOT
WSOL
539.85K-0.01$1.08100-
07/04 12:08:00SolanaRaydiumBUYCBOT
WSOL
539.85K-0.01$1.08100
HxuQ…W3Xs
07/04 12:06:00SolanaRaydiumBUYCBOT
WSOL
396.35-0.00001$0.00079100
HxuQ…W3Xs
07/04 12:06:00SolanaRaydiumSELLCBOT
WSOL
70.67K-0.001774$0.14100
HxuQ…W3Xs
07/04 11:23:00SolanaJupiterSELLCBOT
WSOL
130.13K-0.003268$0.26100-
07/04 11:23:00SolanaRaydiumBUYCBOT
WSOL
396.29-0.00001$0.000793100
HxuQ…W3Xs
07/04 11:23:00SolanaRaydiumSELLCBOT
WSOL
130.13K-0.003268$0.26100
HxuQ…W3Xs
07/04 10:05:00SolanaJupiterSELLCBOT
WSOL
130.2K-0.003271$0.26100-
07/04 10:05:00SolanaRaydiumSELLCBOT
WSOL
130.2K-0.003271$0.26100
HxuQ…W3Xs
07/04 09:51:00SolanaRaydiumBUYCBOT
WSOL
847.19K-0.02$1.72100
HxuQ…W3Xs
07/04 08:57:00SolanaRaydiumSELLCBOT
WSOL
390.98K-0.009808$0.79100
HxuQ…W3Xs
07/04 08:57:00SolanaJupiterSELLCBOT
WSOL
390.98K-0.009808$0.79100-
07/04 08:23:00SolanaRaydiumSELLCBOT
WSOL
388.4K-0.009752$0.78100
HxuQ…W3Xs
07/04 08:21:00SolanaRaydiumSELLCBOT
WSOL
3.92K-0.000099$0.007899100
HxuQ…W3Xs
07/04 08:21:00SolanaRaydiumBUYCBOT
WSOL
392.33K-0.0099$0.79100
HxuQ…W3Xs
07/04 08:20:00SolanaRaydiumSELLCBOT
WSOL
5.53M-0.14$11.2100
HxuQ…W3Xs
07/04 08:19:00SolanaRaydiumBUYCBOT
WSOL
390.98K-0.00999$0.8100
HxuQ…W3Xs
07/04 08:19:00SolanaJupiterSELLCBOT
WSOL
356.65K-0.009067$0.73100-
07/04 08:19:00SolanaJupiterBUYCBOT
WSOL
390.98K-0.00999$0.8100-
07/04 08:19:00SolanaRaydiumSELLCBOT
WSOL
486.92K-0.01$0.99200
HxuQ…W3Xs
07/04 08:18:00SolanaRaydiumSELLCBOT
WSOL
528.36M-36.11$2.89K10200
HxuQ…W3Xs
07/04 08:18:00SolanaJupiterBUYCBOT
WSOL
148.31K-0.02$2100-
07/04 08:18:00SolanaRaydiumBUYCBOT
WSOL
18.24M-3.18$254.764600
HxuQ…W3Xs
07/04 08:17:00SolanaRaydiumBUYCBOT
WSOL
20.18M-3.16$252.915900
HxuQ…W3Xs
07/04 08:17:00SolanaRaydiumSELLCBOT
WSOL
2.4M-0.37$29.781000
HxuQ…W3Xs
07/04 08:16:00SolanaRaydiumBUYCBOT
WSOL
22.11M-3.11$249.616400
HxuQ…W3Xs
07/04 08:16:00SolanaJupiterSELLCBOT
WSOL
115.71K-0.02$1.37100-
07/04 08:16:00SolanaRaydiumSELLCBOT
WSOL
2.35M-0.34$27.01700
HxuQ…W3Xs
07/04 08:15:00SolanaJupiterBUYCBOT
WSOL
208.35K-0.02$2100-
07/04 08:15:00SolanaRaydiumBUYCBOT
WSOL
35.23M-4.34$3487800
HxuQ…W3Xs
07/04 08:15:00SolanaRaydiumSELLCBOT
WSOL
2.3M-0.29$22.95700
HxuQ…W3Xs
07/04 08:14:00SolanaRaydiumBUYCBOT
WSOL
46.01M-5.01$401.229300
HxuQ…W3Xs
07/04 08:14:00SolanaRaydiumSELLCBOT
WSOL
2.87M-0.32$25.49600
HxuQ…W3Xs
07/04 08:13:00SolanaRaydiumBUYCBOT
WSOL
40.69M-3.85$308.278600
HxuQ…W3Xs
07/04 08:13:00SolanaRaydiumSELLCBOT
WSOL
6.29M-0.57$461300
HxuQ…W3Xs

CBOT/WSOL FAQ

Frequently asked questions about the CBOT/WSOL trading pair on Solana

What is the CBOT/WSOL trading pair?
CBOT/WSOL is a DEX trading pair on Solana where CBOT (Sweeper BOT) is swapped against WSOL (Wrapped Solana).
What is CBOT?
CBOT (Sweeper BOT) is the base token in the CBOT/WSOL trading pair on Solana. Its contract address is EzctcJRhjvR1QtGdDzoGcLvRvWjmPTx24E7cj1FWpump. View full CBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CBOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CBOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CBOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CBOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CBOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.