OpenAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/SOL pair on Solana.

About OpenAI/SOL

Base tokenOpenAI (OpenAI COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/SOL

Total volume$2,767

Buy volume$1,392 (22 trades)

Sell volume$1,375 (28 trades)

Avg trade size$55

Largest trade$296

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 33s ago	$0.000002	SELL	0.07SOL	$6.01	Pumpfun	Bo4e…6Dn1
6h 39m 39s ago	$0.000002	SELL	0.03SOL	$2.95	Pumpfun	Bo4e…6Dn1
6h 39m 44s ago	$0.000002	SELL	0.28SOL	$24.03	Pumpfun	Bo4e…6Dn1
6h 39m 47s ago	$0.000002	SELL	0.03SOL	$3.01	Pumpfun	Bo4e…6Dn1
6h 39m 47s ago	$0.000003	SELL	0.82SOL	$70.42	Pumpfun	Bo4e…6Dn1
6h 39m 47s ago	$0.000003	SELL	1.09SOL	$94.46	Pumpfun	Bo4e…6Dn1
6h 39m 47s ago	$0.000003	SELL	0.94SOL	$81.25	Pumpfun	Bo4e…6Dn1
6h 39m 48s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	Bo4e…6Dn1
6h 39m 48s ago	$0.000003	SELL	0.67SOL	$57.5	Pumpfun	Bo4e…6Dn1
6h 39m 48s ago	$0.000003	SELL	0.74SOL	$64.26	Pumpfun	Bo4e…6Dn1
6h 39m 48s ago	$0.000003	SELL	0.82SOL	$70.78	Pumpfun	Bo4e…6Dn1
6h 39m 49s ago	$0.000003	BUY	0.1SOL	$8.53	Pumpfun	Bo4e…6Dn1
6h 39m 50s ago	$0.000003	SELL	0.08SOL	$7.07	Pumpfun	Bo4e…6Dn1
6h 39m 50s ago	$0.000003	BUY	0.05SOL	$4.59	Pumpfun	Bo4e…6Dn1
6h 39m 52s ago	$0.000004	SELL	3.42SOL	$295.5	Pumpfun	Bo4e…6Dn1
6h 39m 52s ago	$0.000004	SELL	0.74SOL	$64.12	Pumpfun	Bo4e…6Dn1
6h 39m 54s ago	$0.000004	SELL	0.11SOL	$9.56	Pumpfun	Bo4e…6Dn1
6h 39m 54s ago	$0.000004	SELL	0.1SOL	$8.97	Pumpfun	Bo4e…6Dn1
6h 39m 54s ago	$0.000004	SELL	0.12SOL	$10.18	Pumpfun	Bo4e…6Dn1
6h 39m 55s ago	$0.000004	BUY	0.49SOL	$42.24	Pumpfun	Bo4e…6Dn1
6h 39m 55s ago	$0.000004	BUY	0.75SOL	$64.44	Pumpfun	Bo4e…6Dn1
6h 39m 55s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	Bo4e…6Dn1
6h 39m 56s ago	$0.000004	BUY	3.42SOL	$295.66	Pumpfun	Bo4e…6Dn1
6h 39m 57s ago	$0.000003	SELL	0.47SOL	$40.63	Pumpfun	Bo4e…6Dn1
6h 40m 0s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	Bo4e…6Dn1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3wjy…vnmz	$591.16	80.43M	80.43M	$160.86M
25jZ…tkxG	$571.68	97.55M	97.55M	$195.09M
5qmu…7nMK	$213.16	31.95M	31.95M	$63.89M
HoCe…mPCL	$201.37	35.26M	35.26M	$70.51M
8gCJ…bhcF	$193.54	30.35M	30.35M	$60.7M
4jiy…C4PW	$190.89	28.32M	28.32M	$56.64M
EuKb…6649	$179.37	28.45M	28.45M	$56.9M
C6GY…GzxC	$161.04	27.95M	27.95M	$55.9M
64hP…4AEz	$128.57	15.6M	15.6M	$31.2M
ayaC…DGBD	$84.83	12.11M	12.11M	$24.23M
5mw4…xA5c	$66.27	9.91M	9.91M	$19.82M
DqhD…btSL	$43.46	6.49M	6.49M	$12.97M
EzLu…u8Xn	$34.62	5.2M	5.2M	$10.4M
2xzN…9abJ	$32.12	5M	5M	$10M
C5EM…Jyqw	$22.06	3.78M	3.78M	$7.57M
9wmy…5pLg	$15.6	2.11M	2.11M	$4.22M
4E39…KixT	$14.54	2.51M	2.51M	$5.03M
BB31…RMeQ	$8.57	1.35M	1.35M	$2.7M
FHK2…g6EF	$7.28	1.23M	1.23M	$2.46M
7bEh…u7Da	$7.17	1.23M	1.23M	$2.46M
7qvL…9pWA	$0.02	2.9K	2.9K	$5.79K
3e5M…VbWt	$0.000006	1.09	1.09	$2.17
Hvc5…CyUQ	$0.0...86393	0.003	0	$0.003

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bo4e…6Dn1	-	$0.17

Get API

OpenAI/SOL FAQ

Frequently asked questions about the OpenAI/SOL trading pair on Solana

What is the OpenAI/SOL trading pair?

OpenAI/SOL is a DEX trading pair on Solana where OpenAI (OpenAI COIN) is swapped against SOL (Solana).

What is the current OpenAI/SOL price?

The most recent on-chain trade price for OpenAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/SOL 24h trading volume?

OpenAI/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.77K.

What is OpenAI?

OpenAI (OpenAI COIN) is the base token in the OpenAI/SOL trading pair on Solana. Its contract address is EzZWDwqCriVoVs1RkVAsZ2ir6TzvjNi7WXrZJLiopump. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenAI/SOL have?

OpenAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded OpenAI/SOL on Solana. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $591.16. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.