AICTO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICTO/SOL pair on Solana.

About AICTO/SOL

Base tokenAICTO (AI Solana CTO)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AICTO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AICTO/SOL

Total volume$1,326

Buy volume$676 (21 trades)

Sell volume$650 (29 trades)

Avg trade size$27

Largest trade$126

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 44s ago	$0.000007	SELL	1.46SOL	$126.12	Pumpfun	BJgj…kxvP
6m 14s ago	$0.000007	SELL	0.16SOL	$14.09	Pumpfun	BJgj…kxvP
8m 49s ago	$0.000007	SELL	0.16SOL	$14.18	Pumpfun	BJgj…kxvP
14m 38s ago	$0.000007	BUY	0.75SOL	$64.63	Pumpfun	BJgj…kxvP
16m 30s ago	$0.000007	BUY	0.008354SOL	$0.72	Pumpfun	BJgj…kxvP
20m 19s ago	$0.000007	SELL	0.32SOL	$27.48	Pumpfun	BJgj…kxvP
27m 58s ago	$0.000007	SELL	0.32SOL	$28.16	Pumpfun	BJgj…kxvP
29m 3s ago	$0.000007	SELL	0.16SOL	$14.21	Pumpfun	BJgj…kxvP
30m 3s ago	$0.000007	SELL	0.17SOL	$14.3	Pumpfun	BJgj…kxvP
40m 17s ago	$0.000007	SELL	0.32SOL	$27.72	Pumpfun	BJgj…kxvP
40m 18s ago	$0.000007	SELL	0.008386SOL	$0.73	Pumpfun	BJgj…kxvP
1h 1m 38s ago	$0.000007	SELL	1.35SOL	$117.08	Pumpfun	BJgj…kxvP
1h 1m 50s ago	$0.000008	BUY	1.37SOL	$118.57	Pumpfun	BJgj…kxvP
1h 1m 51s ago	$0.000007	BUY	0.17SOL	$15.04	Pumpfun	BJgj…kxvP
1h 1m 51s ago	$0.000007	BUY	0.04SOL	$3.25	Pumpfun	BJgj…kxvP
1h 1m 54s ago	$0.000006	BUY	0.94SOL	$81.52	Pumpfun	BJgj…kxvP
1h 1m 54s ago	$0.000006	BUY	0.77SOL	$66.96	Pumpfun	BJgj…kxvP
1h 1m 54s ago	$0.000007	BUY	0.93SOL	$80.72	Pumpfun	BJgj…kxvP
1h 1m 54s ago	$0.000007	BUY	0.76SOL	$65.91	Pumpfun	BJgj…kxvP
1h 1m 54s ago	$0.000007	BUY	0.81SOL	$69.94	Pumpfun	BJgj…kxvP
1h 1m 54s ago	$0.000007	BUY	0.32SOL	$27.88	Pumpfun	BJgj…kxvP
1h 9m 29s ago	$0.000006	BUY	0.04SOL	$3.85	Pumpfun	BJgj…kxvP
1h 10m 43s ago	$0.000006	BUY	0.19SOL	$16.31	Pumpfun	BJgj…kxvP
1h 14m 6s ago	$0.000006	BUY	0.14SOL	$11.92	Pumpfun	BJgj…kxvP
1h 21m 30s ago	$0.000006	SELL	0.0075SOL	$0.65	Pumpfun	BJgj…kxvP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.08K	29	$0.00	-3.80%	-6.14%	+16.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2qwF…o7m5	$283.58	10.41M	30.49M	$40.89M
ARu4…5SZn	$274.81	2.9M	33.62M	$36.52M
3wCt…Y7aT	$235.65	15.71M	15.71M	$31.41M
7ALc…6MTM	$81.52	13.15M	0	$13.15M
7e42…oAMt	$80.72	12.14M	0	$12.14M
6pLj…BHBx	$69.94	9.86M	0	$9.86M
6efs…zsio	$67.85	0	11.69M	$11.69M
6Gtd…KMdH	$67.63	0	9.07M	$9.07M
7t8v…UYbb	$66.96	10.42M	0	$10.42M
8Pwm…LYAs	$65.91	9.58M	0	$9.58M
56S2…q7G3	$55.61	3.84M	3.84M	$7.69M
8Niq…e1jM	$53.17	0	7.51M	$7.51M
7tNy…SyDX	$51.49	4.34M	4.31M	$8.65M
BANK…KLVt	$42.62	2.84M	2.84M	$5.67M
2keo…uJum	$33.91	2.32M	2.32M	$4.63M
8REu…i7io	$21.25	103.48K	2.95M	$3.05M
DE6w…5YHr	$18.06	0	2.62M	$2.62M
BAj2…DYF6	$16.31	2.7M	0	$2.7M
Hatj…WNXL	$15.04	2.05M	0	$2.05M
92pY…dbWq	$13.79	0	2.02M	$2.02M
21VU…2WS7	$12	0	1.63M	$1.63M
3LJQ…feWg	$9.54	0	1.62M	$1.62M
9LSE…d76w	$9.52	0	1.28M	$1.28M
4gSW…rTqr	$9.32	1.24M	0	$1.24M
A155…DAfh	$9.15	0	1.34M	$1.34M
Dq3j…pjZ8	$9.11	0	1.34M	$1.34M
8teR…nJHY	$8.83	1.38M	100K	$1.48M
8ZAs…DdRA	$3.9	646.78K	0	$646.78K
6jwh…SXKH	$3.25	442.19K	0	$442.19K
9AbZ…ufUW	$2.63	0	358.01K	$358.01K
2qPJ…NjXx	$2.39	0	362.58K	$362.58K
Cpfc…vALb	$1.63	0	275.71K	$275.71K
DQFd…vsPV	$1.14	176.56K	0	$176.56K
B7hv…W1KE	$1.03	0	175.05K	$175.05K
EHah…64Ra	$0.97	0	132.29K	$132.29K
7NHh…pNw8	$0.65	0	109.87K	$109.87K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BJgj…kxvP	-	$1.73K

Get API

AICTO/SOL FAQ

Frequently asked questions about the AICTO/SOL trading pair on Solana

What is the AICTO/SOL trading pair?

AICTO/SOL is a DEX trading pair on Solana where AICTO (AI Solana CTO) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AICTO/SOL price?

The most recent on-chain trade price for AICTO/SOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.08K.

What is the AICTO/SOL price change?

Based on the highest-volume DEX market for AICTO/SOL on Solana: 10-minute change: -3.80%. 1-hour change: -6.14%. 24-hour change: +16.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AICTO/SOL 24h trading volume?

AICTO/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.33K. Across all DEX markets, the 24h volume is approximately $1.08K.

Where is AICTO/SOL traded?

AICTO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AICTO?

AICTO (AI Solana CTO) is the base token in the AICTO/SOL trading pair on Solana. Its contract address is EzYctYBrZ6Bkw5dmwEJ5CHPmwLPLv8DDq1bc6GVFpump. View full AICTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AICTO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AICTO/SOL have?

AICTO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AICTO/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded AICTO/SOL on Solana. Combined volume is approximately $1.7K. The highest-volume wallet traded approximately $283.58. Use the Top Traders tab to identify whales and track smart money flows.

Is AICTO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AICTO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AICTO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICTO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.