CHAPI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHAPI/SOL pair on Solana.

About CHAPI/SOL

Base tokenCHAPI
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:36:00SolanaPumpfunSELLCHAPI494.81K-0.02$1.61100
11/04 15:05:00SolanaPumpfunSELLCHAPI12.07M-0.47$39.7100
11/04 14:56:00SolanaPumpfunSELLCHAPI7.51M-0.3$25.12100
11/04 00:30:00SolanaPumpfunBUYCHAPI271.1K-0.01$0.93100
11/04 00:25:00SolanaPumpfunSELLCHAPI249.08K-0.009961$0.84100
10/04 18:57:00SolanaPumpfunBUYCHAPI195.76K-0.007928$0.68100
10/04 13:16:00SolanaPumpfunBUYCHAPI719.51K-0.03$2.45100
10/04 12:49:00SolanaPumpfunBUYCHAPI287.5K-0.01$0.98100
10/04 12:07:00SolanaPumpfunSELLCHAPI25.44M-1.04$87.15100
10/04 06:02:00SolanaPumpfunSELLCHAPI2.81M-0.12$9.92100
10/04 02:41:00SolanaPumpfunBUYCHAPI136.26K-0.00587$0.49100
10/04 02:40:00SolanaPumpfunBUYCHAPI302.69K-0.01$1.08100
10/04 01:21:00SolanaPumpfunSELLCHAPI648.46K-0.03$2.29100
09/04 22:53:00SolanaPumpfunBUYCHAPI227.33K-0.009797$0.82100
09/04 22:40:00SolanaPumpfunBUYCHAPI1.35M-0.06$4.89100
09/04 22:03:00SolanaPumpfunBUYCHAPI405.9K-0.02$1.48100
09/04 21:57:00SolanaPumpfunBUYCHAPI541.33K-0.02$1.96200
09/04 21:08:00SolanaPumpfunSELLCHAPI23.03K-0.000975$0.08100
09/04 21:05:00SolanaPumpfunBUYCHAPI23.03K-0.000988$0.08100
09/04 20:11:00SolanaPumpfunBUYCHAPI542.1K-0.02$1.96100
09/04 18:52:00SolanaPumpfunBUYCHAPI6.92M-0.29$24.67100
09/04 18:50:00SolanaPumpfunBUYCHAPI5.85M-0.24$20.56100
09/04 18:32:00SolanaPumpfunBUYCHAPI3.4M-0.14$11.84100
09/04 18:31:00SolanaPumpfunBUYCHAPI1.41M-0.06$4.89100
09/04 17:17:00SolanaPumpfunBUYCHAPI155.59K-0.0064$0.54100
09/04 14:56:00SolanaPumpfunBUYCHAPI4.07M-0.17$13.7100
09/04 14:39:00SolanaPumpfunBUYCHAPI294.17K-0.01$0.98100
09/04 14:32:00SolanaPumpfunSELLCHAPI6.32M-0.26$21.01100
09/04 13:51:00SolanaPumpfunBUYCHAPI2.03M-0.08$6.86100
09/04 13:47:00SolanaPumpfunBUYCHAPI902.47K-0.04$3.03200
09/04 13:41:00SolanaPumpfunSELLCHAPI3.66M-0.15$12.18100
09/04 12:53:00SolanaPumpfunBUYCHAPI201.64K-0.008341$0.69100
09/04 12:51:00SolanaPumpfunBUYCHAPI144.1K-0.005958$0.49100
09/04 12:50:00SolanaPumpfunBUYCHAPI721.04K-0.03$2.45400
09/04 12:38:00SolanaPumpfunSELLCHAPI23.91K-0.000975$0.08100
09/04 12:34:00SolanaPumpfunBUYCHAPI23.91K-0.000988$0.08100
09/04 12:04:00SolanaPumpfunBUYCHAPI289.16K-0.01$0.98100
09/04 12:00:00SolanaPumpfunBUYCHAPI288.72K-0.01$0.98100
09/04 11:58:00SolanaPumpfunBUYCHAPI1.45M-0.06$4.9200
09/04 11:54:00SolanaPumpfunBUYCHAPI578.15K-0.02$1.96200
09/04 11:53:00SolanaPumpfunBUYCHAPI491.82K-0.02$1.66100
09/04 11:52:00SolanaPumpfunBUYCHAPI231.59K-0.009519$0.78100
09/04 11:48:00SolanaPumpfunBUYCHAPI578.49K-0.02$1.95100
09/04 11:47:00SolanaPumpfunBUYCHAPI12.37M-0.5$41.15200
09/04 11:44:00SolanaPumpfunBUYCHAPI596.98K-0.02$1.96100
09/04 11:03:00SolanaPumpfunBUYCHAPI246.33K-0.009817$0.81100
09/04 06:11:00SolanaPumpfunBUYCHAPI1.31M-0.05$4.29100
09/04 06:08:00SolanaPumpfunBUYCHAPI299.49K-0.01$0.98100
09/04 05:33:00SolanaPumpfunBUYCHAPI421.52K-0.02$1.37100
09/04 04:35:00SolanaPumpfunBUYCHAPI1.1M-0.04$3.58400

CHAPI/SOL FAQ

Frequently asked questions about the CHAPI/SOL trading pair on Solana

What is the CHAPI/SOL trading pair?
CHAPI/SOL is a DEX trading pair on Solana where CHAPI is swapped against SOL (Solana).
What is CHAPI?
CHAPI is the base token in the CHAPI/SOL trading pair on Solana. Its contract address is EzMZ1cPmmsKeYkedej5TCCeeHBpQZgqw3vrnqq3qpump. View full CHAPI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CHAPI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CHAPI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHAPI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHAPI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHAPI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.