BACK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BACK/SOL pair on Solana.

About BACK/SOL

Base tokenBACK (MAKE IT ALL BACK)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BACK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BACK/SOL

Total volume$3,039

Buy volume$1,364 (26 trades)

Sell volume$1,675 (24 trades)

Avg trade size$61

Largest trade$877

Latest price$0.0...467632

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 52m 12s ago	$0.0...467632	BUY	0.02SOL	$1.65	Pumpfun	3pV8…hu3o
3h 52m 13s ago	$0.0...472974	SELL	0.16SOL	$13.64	Pumpfun	3pV8…hu3o
3h 52m 18s ago	$0.0...487482	SELL	0.02SOL	$1.51	Pumpfun	3pV8…hu3o
3h 52m 23s ago	$0.0...877388	SELL	0.02SOL	$2.03	Pumpfun	3pV8…hu3o
3h 52m 23s ago	$0.0...805771	SELL	0.12SOL	$10.25	Pumpfun	3pV8…hu3o
3h 52m 24s ago	$0.000001	SELL	0.09SOL	$7.68	Pumpfun	3pV8…hu3o
3h 52m 24s ago	$0.0...824917	BUY	0.02SOL	$1.8	Pumpfun	3pV8…hu3o
3h 52m 25s ago	$0.0...801797	BUY	0.1SOL	$8.63	Pumpfun	3pV8…hu3o
3h 52m 26s ago	$0.0...800926	BUY	0.14SOL	$11.75	Pumpfun	3pV8…hu3o
3h 52m 26s ago	$0.0...841484	SELL	0.71SOL	$59.81	Pumpfun	3pV8…hu3o
3h 52m 27s ago	$0.0...714649	BUY	0.09SOL	$7.64	Pumpfun	3pV8…hu3o
3h 52m 28s ago	$0.000001	SELL	0.14SOL	$11.85	Pumpfun	3pV8…hu3o
3h 52m 28s ago	$0.000001	BUY	0.98SOL	$82.16	Pumpfun	3pV8…hu3o
3h 52m 28s ago	$0.000001	SELL	0.59SOL	$49.98	Pumpfun	3pV8…hu3o
3h 52m 29s ago	$0.000001	BUY	0.28SOL	$23.29	Pumpfun	3pV8…hu3o
3h 52m 29s ago	$0.000002	SELL	1.49SOL	$124.79	Pumpfun	3pV8…hu3o
3h 52m 30s ago	$0.000002	SELL	0.31SOL	$26.34	Pumpfun	3pV8…hu3o
3h 52m 30s ago	$0.000002	SELL	0.41SOL	$34.72	Pumpfun	3pV8…hu3o
3h 52m 31s ago	$0.000002	SELL	0.49SOL	$41.04	Pumpfun	3pV8…hu3o
3h 52m 31s ago	$0.000002	BUY	0.98SOL	$82.19	Pumpfun	3pV8…hu3o
3h 52m 32s ago	$0.000003	SELL	1.17SOL	$98.46	Pumpfun	3pV8…hu3o
3h 52m 33s ago	$0.000004	SELL	0.75SOL	$63.25	Pumpfun	3pV8…hu3o
3h 52m 34s ago	$0.000004	BUY	1.96SOL	$164.37	Pumpfun	3pV8…hu3o
3h 52m 34s ago	$0.000003	BUY	0.43SOL	$36.28	Pumpfun	3pV8…hu3o
3h 52m 35s ago	$0.000003	BUY	0.49SOL	$41.09	Pumpfun	3pV8…hu3o
3h 52m 35s ago	$0.000003	SELL	0.1SOL	$8.55	Pumpfun	3pV8…hu3o
3h 52m 36s ago	$0.000003	SELL	1.45SOL	$121.61	Pumpfun	3pV8…hu3o
3h 52m 36s ago	$0.000003	BUY	0.08SOL	$6.78	Pumpfun	3pV8…hu3o
3h 52m 36s ago	$0.000003	BUY	0.99SOL	$83.02	Pumpfun	3pV8…hu3o
3h 52m 37s ago	$0.000003	BUY	0.17SOL	$14.08	Pumpfun	3pV8…hu3o
3h 52m 37s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	3pV8…hu3o
3h 52m 37s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	3pV8…hu3o
3h 52m 37s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	3pV8…hu3o
3h 52m 38s ago	$0.000003	BUY	0.1SOL	$8.22	Pumpfun	3pV8…hu3o
3h 52m 38s ago	$0.000002	BUY	0.1SOL	$8.52	Pumpfun	3pV8…hu3o
3h 52m 39s ago	$0.000003	SELL	0.42SOL	$35.2	Pumpfun	3pV8…hu3o
3h 52m 39s ago	$0.000004	SELL	10.43SOL	$876.96	Pumpfun	3pV8…hu3o
3h 52m 40s ago	$0.000004	BUY	2.7SOL	$227.09	Pumpfun	3pV8…hu3o
3h 52m 41s ago	$0.000004	SELL	0.15SOL	$12.54	Pumpfun	3pV8…hu3o
3h 52m 42s ago	$0.000004	BUY	0.06SOL	$5.3	Pumpfun	3pV8…hu3o
3h 52m 42s ago	$0.000004	BUY	0.07SOL	$5.67	Pumpfun	3pV8…hu3o
3h 52m 42s ago	$0.000004	BUY	0.07SOL	$5.47	Pumpfun	3pV8…hu3o
3h 52m 42s ago	$0.000003	BUY	2.46SOL	$206.96	Pumpfun	3pV8…hu3o
3h 52m 43s ago	$0.000003	BUY	0.98SOL	$82.19	Pumpfun	3pV8…hu3o
3h 52m 43s ago	$0.000003	BUY	0.56SOL	$46.85	Pumpfun	3pV8…hu3o
3h 52m 44s ago	$0.000003	SELL	0.32SOL	$26.64	Pumpfun	3pV8…hu3o
3h 52m 44s ago	$0.000003	BUY	0.1SOL	$8.22	Pumpfun	3pV8…hu3o
3h 52m 44s ago	$0.000002	BUY	1.34SOL	$112.38	Pumpfun	3pV8…hu3o
3h 52m 44s ago	$0.000003	BUY	0.98SOL	$82.19	Pumpfun	3pV8…hu3o
3h 52m 45s ago	$0.000002	SELL	0.45SOL	$38.08	Pumpfun	3pV8…hu3o

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.93K	324.69M	325.76M	$650.44M
FDG5…nnnf	$1.5K	212.48M	212.48M	$424.95M
APUY…L62G	$881.47	224.52M	195.17M	$419.69M
F97T…cYGz	$96.65	29.9M	28.83M	$58.72M
aNou…yMUW	$67.43	14.41M	14.41M	$28.82M
3ELh…XuQ7	$20.76	3.05M	3.05M	$6.1M
9Sgs…mGWR	$9.73	3.11M	3.11M	$6.21M
FaF7…4HMn	$9.21	1.36M	1.36M	$2.72M
HAPY…QJiT	$8.93	1.32M	1.32M	$2.64M
BK2k…dikF	$8.61	1.27M	1.27M	$2.54M
8xFe…drj8	$1.65	3.53M	0	$3.53M
EJhp…GGaK	$0.000006	0.85	0.85	$1.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3pV8…hu3o	-	$2.31

Get API

BACK/SOL FAQ

Frequently asked questions about the BACK/SOL trading pair on Solana

What is the BACK/SOL trading pair?

BACK/SOL is a DEX trading pair on Solana where BACK (MAKE IT ALL BACK) is swapped against SOL (Solana).

What is the current BACK/SOL price?

The most recent on-chain trade price for BACK/SOL on Solana is $0.0...467632. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BACK/SOL 24h trading volume?

BACK/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.04K.

What is BACK?

BACK (MAKE IT ALL BACK) is the base token in the BACK/SOL trading pair on Solana. Its contract address is EyuXPRYcMvyxy9vMez3pPxznU4PWpXgdgTbAryRGpump. View full BACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BACK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BACK/SOL have?

BACK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BACK/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded BACK/SOL on Solana. Combined volume is approximately $4.53K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is BACK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BACK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BACK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BACK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.