X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (Mr. X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

X/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5UBW…3Ljr
-$3.44
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 39m 19s agoSolanaMeteoraSELLX
WSOL
197.61M-0.000576$0.05200
5UBW…3Ljr
11/04 12:07:00SolanaJupiterSELLX
WSOL
28.84M-0.000098$0.008286100-
11/04 12:07:00SolanaMeteoraSELLX
WSOL
28.84M-0.000098$0.008286100
5UBW…3Ljr
11/04 10:22:00SolanaJupiterSELLX
WSOL
5.24M-0.000019$0.001577100-
11/04 10:22:00SolanaMeteoraSELLX
WSOL
5.24M-0.000019$0.001577100
5UBW…3Ljr
11/04 00:04:00SolanaMeteoraSELLX
WSOL
110.23M-0.000428$0.04100
5UBW…3Ljr
11/04 00:04:00SolanaMeteoraBUYX
WSOL
28.84M-0.0001$0.008475100
5UBW…3Ljr
10/04 23:01:00SolanaMeteoraSELLX
WSOL
21.32M-0.0001$0.008468100
5UBW…3Ljr
10/04 22:50:00SolanaMeteoraSELLX
WSOL
117.53M-0.000647$0.05100
5UBW…3Ljr
10/04 22:50:00SolanaMeteoraBUYX
WSOL
21.32M-0.0001$0.008484100
5UBW…3Ljr
10/04 21:31:00SolanaMeteoraSELLX
WSOL
88.91M-0.000711$0.06100
5UBW…3Ljr
10/04 21:30:00SolanaMeteoraSELLX
WSOL
23.19K-0.0...22$0.000019100
5UBW…3Ljr
10/04 21:20:00SolanaMeteoraSELLX
WSOL
1.2B-7.25$617.114400
5UBW…3Ljr
10/04 21:20:00SolanaJupiterBUYX
WSOL
5.24M-0.00005$0.004254100-
10/04 21:20:00SolanaMeteoraBUYX
WSOL
744.83M-5.22$444.15700
5UBW…3Ljr
10/04 21:19:00SolanaMeteoraSELLX
WSOL
5.4M-19.13$1.63K15200
5UBW…3Ljr
10/04 21:19:00SolanaMeteoraBUYX
WSOL
3.85M-12.66$1.08K17700
5UBW…3Ljr
10/04 21:18:00SolanaMeteoraSELLX
WSOL
1.82M-7.64$649.8811900
5UBW…3Ljr
10/04 21:18:00SolanaMeteoraBUYX
WSOL
3.11M-13.28$1.13K17700
5UBW…3Ljr
10/04 21:17:00SolanaMeteoraBUYX
WSOL
3.11M-13.15$1.12K17700
5UBW…3Ljr
10/04 21:17:00SolanaMeteoraSELLX
WSOL
5.17M-23.31$1.98K14100
5UBW…3Ljr
10/04 21:16:00SolanaMeteoraSELLX
WSOL
1.53M-8.97$763.4712100
5UBW…3Ljr
10/04 21:16:00SolanaMeteoraBUYX
WSOL
2.58M-15.01$1.28K17700
5UBW…3Ljr
10/04 21:15:00SolanaMeteoraSELLX
WSOL
3.64M-19.02$1.62K12800
5UBW…3Ljr
10/04 21:15:00SolanaMeteoraBUYX
WSOL
3.3M-17.32$1.47K17100
5UBW…3Ljr
10/04 21:14:00SolanaMeteoraSELLX
WSOL
4.25M-18.07$1.54K12100
5UBW…3Ljr
10/04 21:14:00SolanaMeteoraBUYX
WSOL
7.17M-28.64$2.44K16600
5UBW…3Ljr
10/04 21:13:00SolanaMeteoraSELLX
WSOL
3.44M-6.76$575.3912000
5UBW…3Ljr
10/04 21:13:00SolanaMeteoraBUYX
WSOL
5.76M-11.29$961.0315900
5UBW…3Ljr
10/04 21:12:00SolanaMeteoraSELLX
WSOL
8.51M-15.7$1.34K14800
5UBW…3Ljr
10/04 21:12:00SolanaMeteoraBUYX
WSOL
7.06M-13.16$1.12K17300
5UBW…3Ljr
10/04 21:11:00SolanaMeteoraSELLX
WSOL
5.08M-8.35$710.4612200
5UBW…3Ljr
10/04 21:11:00SolanaMeteoraBUYX
WSOL
7.28M-12.02$1.02K16700
5UBW…3Ljr
10/04 21:10:00SolanaMeteoraBUYX
WSOL
10.08M-12.05$1.03K17100
5UBW…3Ljr
10/04 21:10:00SolanaMeteoraSELLX
WSOL
8.08M-9.71$825.7913200
5UBW…3Ljr
10/04 21:09:00SolanaMeteoraBUYX
WSOL
14.13M-10.58$90014800
5UBW…3Ljr
10/04 21:09:00SolanaMeteoraSELLX
WSOL
10.43M-7.64$649.7412700
5UBW…3Ljr
10/04 21:08:00SolanaMeteoraBUYX
WSOL
13.9M-9.34$794.6212800
5UBW…3Ljr
10/04 21:08:00SolanaMeteoraSELLX
WSOL
14.49M-9.7$824.9812800
5UBW…3Ljr
10/04 21:07:00SolanaMeteoraSELLX
WSOL
14.36M-9.72$827.0913200
5UBW…3Ljr
10/04 21:07:00SolanaMeteoraBUYX
WSOL
15.5M-10.52$895.2216000
5UBW…3Ljr
10/04 21:06:00SolanaMeteoraSELLX
WSOL
11.15M-6.84$581.619800
5UBW…3Ljr
10/04 21:06:00SolanaMeteoraBUYX
WSOL
11.72M-7.21$613.1210500
5UBW…3Ljr
10/04 21:05:00SolanaMeteoraBUYX
WSOL
166.5-0.0001$0.008509100
5UBW…3Ljr
10/04 21:05:00SolanaMeteoraBUYX
WSOL
81.52M-10.96$932.94100
5p9P…j4td

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?
X/WSOL is a DEX trading pair on Solana where X (Mr. X) is swapped against WSOL (Wrapped Solana).
What is X?
X (Mr. X) is the base token in the X/WSOL trading pair on Solana. Its contract address is EykocapYBeLVupSgCEkKq7EXYJb99X14iffco18QcF3x. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does X/WSOL have?
X/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is X/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get X/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.