MARIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARIO/WSOL pair on Solana.

About MARIO/WSOL

Base tokenMARIO (MAR10)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:31:00SolanaPumpswapSELLMARIO
WSOL
138.26K-0.002506$0.2100
9eP8…PRAD
12/04 08:23:00SolanaPumpswapSELLMARIO
WSOL
10.65K-0.000193$0.02200
9eP8…PRAD
12/04 04:09:00SolanaPumpswapBUYMARIO
WSOL
5.33K-0.000098$0.008046100
9eP8…PRAD
12/04 03:57:00SolanaPumpswapBUYMARIO
WSOL
10.65K-0.000196$0.02200
9eP8…PRAD
11/04 23:25:00SolanaPumpswapBUYMARIO
WSOL
3.82M-0.07$5.94100
9eP8…PRAD
09/04 09:26:00SolanaOKXSELLMARIO
WSOL
152.42K-0.002727$0.22100-
09/04 09:26:00SolanaPumpswapSELLMARIO
WSOL
152.42K-0.002742$0.23100
9eP8…PRAD
07/04 10:18:00SolanaPumpswapSELLMARIO
WSOL
9.23M-0.17$13.41100
9eP8…PRAD
07/04 09:23:00SolanaPumpswapSELLMARIO
WSOL
39.54K-0.000725$0.06100
9eP8…PRAD
07/04 08:19:00SolanaPumpswapBUYMARIO
WSOL
18.37M-0.47$37.5200
9eP8…PRAD
07/04 08:19:00SolanaPumpswapSELLMARIO
WSOL
248.05M-5.97$478.09500
9eP8…PRAD
07/04 08:19:00SolanaOKXSELLMARIO
WSOL
232.26M-5.68$455.6200-
07/04 08:18:00SolanaJupiterBUYMARIO
WSOL
19M-1.15$92.08100-
07/04 08:18:00SolanaOKXSELLMARIO
WSOL
213.26M-9.36$750.04100-
07/04 08:18:00SolanaPumpswapSELLMARIO
WSOL
213.26M-9.34$748.51100
9eP8…PRAD
07/04 08:18:00SolanaPumpswapBUYMARIO
WSOL
19.8M-1.18$94.92200
9eP8…PRAD
07/04 08:17:00SolanaPumpswapSELLMARIO
WSOL
877.67K-0.05$4.01100
9eP8…PRAD
07/04 08:16:00SolanaJupiterBUYMARIO
WSOL
6.92M-0.4$32.03100-
07/04 08:16:00SolanaPumpswapBUYMARIO
WSOL
7.43M-0.42$33.99200
9eP8…PRAD
07/04 08:15:00SolanaPumpswapSELLMARIO
WSOL
92.05K-0.005122$0.41200
9eP8…PRAD
07/04 08:14:00SolanaPumpswapBUYMARIO
WSOL
38.05M-2.07$166.27600
9eP8…PRAD
07/04 08:14:00SolanaJupiterBUYMARIO
WSOL
36.26M-2$160.14200-
07/04 08:13:00SolanaPumpswapSELLMARIO
WSOL
1.84M-0.1$7.69200
9eP8…PRAD
07/04 08:12:00SolanaPumpswapBUYMARIO
WSOL
21.26M-1.09$87.2400
9eP8…PRAD
07/04 08:12:00SolanaJupiterBUYMARIO
WSOL
19.34M-1$80.07100-
07/04 08:11:00SolanaPumpswapSELLMARIO
WSOL
79.5K-0.003876$0.31100
9eP8…PRAD
07/04 08:09:00SolanaPumpswapSELLMARIO
WSOL
2M-0.1$7.83200
9eP8…PRAD
07/04 08:08:00SolanaPumpswapBUYMARIO
WSOL
29.07M-1.38$110.44600
9eP8…PRAD
07/04 08:08:00SolanaJupiterBUYMARIO
WSOL
21.13M-1$80.23200-
07/04 08:05:00SolanaPumpswapBUYMARIO
WSOL
11.11M-0.49$39.55100
9eP8…PRAD
07/04 08:05:00SolanaJupiterBUYMARIO
WSOL
11.11M-0.5$40.03100-
07/04 08:02:00SolanaJupiterBUYMARIO
WSOL
29.57M-1.25$100.08100-
07/04 08:02:00SolanaPumpswapSELLMARIO
WSOL
101.11K-0.004118$0.33300
9eP8…PRAD
07/04 08:02:00SolanaPumpswapBUYMARIO
WSOL
29.57M-1.23$98.87100
9eP8…PRAD
07/04 08:00:00SolanaPumpswapBUYMARIO
WSOL
31.08M-1.18$94.91100
9eP8…PRAD
07/04 08:00:00SolanaJupiterBUYMARIO
WSOL
31.08M-1.2$96.08100-
07/04 07:58:00SolanaPumpswapBUYMARIO
WSOL
34.17M-1.19$94.76300
9eP8…PRAD
07/04 07:58:00SolanaJupiterBUYMARIO
WSOL
34.12M-1.2$95.76100-
07/04 07:56:00SolanaPumpswapBUYMARIO
WSOL
78.55M-2.47$197.08200
9eP8…PRAD
07/04 07:56:00SolanaJupiterBUYMARIO
WSOL
78.55M-2.5$199.5200-
07/04 07:55:00SolanaPumpswapBUYMARIO
WSOL
87.45M-2.47$197.08200
9eP8…PRAD
07/04 07:55:00SolanaJupiterBUYMARIO
WSOL
87.45M-2.5$199.5200-
07/04 07:53:00SolanaPumpswapSELLMARIO
WSOL
33.02M-0.81$64.62500
9eP8…PRAD
07/04 07:53:00SolanaJupiterBUYMARIO
WSOL
46.92M-1.2$95.76100-
07/04 07:53:00SolanaOKXSELLMARIO
WSOL
24.3M-0.6$48.13100-
07/04 07:53:00SolanaPumpswapBUYMARIO
WSOL
46.99M-1.19$94.76300
9eP8…PRAD
07/04 07:51:00SolanaJupiterBUYMARIO
WSOL
148.02M-3.5$279.31300-
07/04 07:51:00SolanaPumpswapSELLMARIO
WSOL
85.81K-0.001951$0.16200
9eP8…PRAD
07/04 07:51:00SolanaPumpswapBUYMARIO
WSOL
156.79M-3.65$291.9800
9eP8…PRAD
07/04 07:50:00SolanaPumpswapBUYMARIO
WSOL
100.21M-1.92$153.46200
9eP8…PRAD

MARIO/WSOL FAQ

Frequently asked questions about the MARIO/WSOL trading pair on Solana

What is the MARIO/WSOL trading pair?
MARIO/WSOL is a DEX trading pair on Solana where MARIO (MAR10) is swapped against WSOL (Wrapped Solana).
What is MARIO?
MARIO (MAR10) is the base token in the MARIO/WSOL trading pair on Solana. Its contract address is EyZHxWPDGikmk7aRN7vYrAXTFK8yuxKGayYpG4Ywpump. View full MARIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MARIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MARIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MARIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MARIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.