chubby/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chubby/WSOL pair on Solana.

About chubby/WSOL

Base tokenchubby

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

chubby/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for chubby/WSOL

Total volume$529

Buy volume$166 (15 trades)

Sell volume$363 (35 trades)

Avg trade size$11

Largest trade$80

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 19m 19s ago	$0.000002	BUY	0.2WSOL	$16.99	Pumpswap	9wr5…XdgP
1h 26m 23s ago	$0.000002	SELL	0.004597WSOL	$0.4	Jupiter	-
1h 26m 23s ago	$0.000002	SELL	0.004597WSOL	$0.4	Pumpswap	9wr5…XdgP
1h 29m 7s ago	$0.000002	SELL	0.0...87WSOL	$0.000008	Jupiter	-
1h 29m 7s ago	$0.000002	SELL	0.0...87WSOL	$0.000008	Pumpswap	9wr5…XdgP
1h 47m 59s ago	$0.000002	SELL	0.12WSOL	$10.66	Jupiter	-
1h 47m 59s ago	$0.000002	SELL	0.12WSOL	$10.66	Pumpswap	9wr5…XdgP
2h 23m 37s ago	$0.000002	SELL	0.08WSOL	$7.36	Pumpswap	9wr5…XdgP
2h 30m 4s ago	$0.000002	BUY	0.04WSOL	$3.56	Pumpswap	9wr5…XdgP
2h 30m 11s ago	$0.000002	SELL	0.005012WSOL	$0.43	Pumpswap	9wr5…XdgP
2h 30m 11s ago	$0.000002	SELL	0.005009WSOL	$0.43	Pumpswap	9wr5…XdgP
2h 39m 47s ago	$0.000002	SELL	0.005299WSOL	$0.46	Jupiter	-
2h 39m 47s ago	$0.000002	SELL	0.005299WSOL	$0.46	Pumpswap	9wr5…XdgP
2h 50m 38s ago	$0.000002	SELL	0.009808WSOL	$0.85	Jupiter	-
2h 50m 38s ago	$0.000002	SELL	0.009808WSOL	$0.85	Pumpswap	9wr5…XdgP
2h 50m 49s ago	$0.000002	SELL	0.17WSOL	$15.02	Pumpswap	9wr5…XdgP
2h 52m 45s ago	$0.000002	SELL	0.06WSOL	$5.31	OKX	-
2h 52m 45s ago	$0.000002	SELL	0.06WSOL	$5.35	Pumpswap	9wr5…XdgP
2h 53m 16s ago	$0.000002	SELL	0.93WSOL	$80.49	Pumpswap	9wr5…XdgP
2h 53m 53s ago	$0.000002	BUY	0.9WSOL	$78.28	Pumpswap	9wr5…XdgP
3h 3m 3s ago	$0.000002	SELL	0.04WSOL	$3.86	Pumpswap	9wr5…XdgP
3h 3m 3s ago	$0.000002	SELL	0.04WSOL	$3.86	Jupiter	-
3h 3m 6s ago	$0.000002	SELL	0.28WSOL	$23.86	Pumpswap	9wr5…XdgP
3h 3m 6s ago	$0.000002	SELL	0.27WSOL	$23.66	OKX	-
3h 3m 16s ago	$0.000002	SELL	0.17WSOL	$15.05	Pumpswap	9wr5…XdgP
3h 3m 16s ago	$0.000002	SELL	0.17WSOL	$15.05	Jupiter	-
3h 3m 38s ago	$0.000002	SELL	0.01WSOL	$1.28	Pumpswap	9wr5…XdgP
3h 3m 38s ago	$0.000002	SELL	0.01WSOL	$1.28	Jupiter	-
3h 4m 35s ago	$0.000002	SELL	0.13WSOL	$11.46	Pumpswap	9wr5…XdgP
3h 5m 38s ago	$0.000002	SELL	0.001569WSOL	$0.14	Pumpswap	9wr5…XdgP
3h 5m 38s ago	$0.000002	SELL	0.001569WSOL	$0.14	Jupiter	-
3h 7m 39s ago	$0.000002	BUY	0.005643WSOL	$0.49	Pumpswap	9wr5…XdgP
3h 8m 47s ago	$0.000002	SELL	0.49WSOL	$42.3	Pumpswap	9wr5…XdgP
3h 8m 47s ago	$0.000002	SELL	0.49WSOL	$42.3	Jupiter	-
3h 10m 3s ago	$0.000002	BUY	0.05WSOL	$4.34	Pumpswap	9wr5…XdgP
3h 10m 53s ago	$0.000002	BUY	0.01WSOL	$0.96	Pumpswap	9wr5…XdgP
3h 10m 56s ago	$0.000002	BUY	0.05WSOL	$4.34	Pumpswap	9wr5…XdgP
3h 10m 56s ago	$0.000002	BUY	0.05WSOL	$4.4	Jupiter	-
3h 12m 30s ago	$0.000002	BUY	0.2WSOL	$17.07	Pumpswap	9wr5…XdgP
3h 12m 30s ago	$0.000002	BUY	0.2WSOL	$17.28	Jupiter	-
3h 12m 58s ago	$0.000002	BUY	0.02WSOL	$1.94	Pumpswap	9wr5…XdgP
3h 13m 15s ago	$0.000002	SELL	0.06WSOL	$5.19	Pumpswap	9wr5…XdgP
3h 13m 15s ago	$0.000002	SELL	0.06WSOL	$5.19	Jupiter	-
3h 14m 10s ago	$0.000002	BUY	0.02WSOL	$1.35	Pumpswap	9wr5…XdgP
3h 14m 10s ago	$0.000002	BUY	0.02WSOL	$1.36	Jupiter	-
3h 14m 54s ago	$0.000002	SELL	0.04WSOL	$3.13	Pumpswap	9wr5…XdgP
3h 14m 54s ago	$0.000002	SELL	0.04WSOL	$3.13	Jupiter	-
3h 14m 55s ago	$0.000002	BUY	0.07WSOL	$6.5	Pumpswap	9wr5…XdgP
3h 15m 2s ago	$0.000002	BUY	0.08WSOL	$7.03	Pumpswap	9wr5…XdgP
3h 15m 12s ago	$0.000002	SELL	0.26WSOL	$22.68	Pumpswap	9wr5…XdgP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$220.3	14	$0.00	0.00%	0.00%	-8.23%
Jupiter	$12.37	5	$0.00	0.00%	0.00%	-2.03%
OKX	$5.31	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4VfJ…pmMh	$3.01K	0	65.31M	$65.31M
ELrk…yPQe	$1.9K	41.7M	41.7M	$83.39M
7PtQ…EiHZ	$1.71K	0	96.45M	$96.45M
8deS…j9vc	$1.7K	23.07M	115.07M	$138.13M
CHZ7…WoME	$890.06	0	31.67M	$31.67M
92Ur…NsT1	$832.31	0	80.58M	$80.58M
9EoJ…tatx	$591.69	8.88M	8.88M	$17.76M
HWyU…TTKC	$490.58	6.41M	6.41M	$12.82M
ExDG…5jpA	$384	0	10.7M	$10.7M
5duu…9njk	$383.6	1.54M	83.04M	$84.58M
pau2…Psao	$376.76	1.95M	3.9M	$5.85M
F7RV…jtbE	$244.21	3.47M	3.47M	$6.94M
BnnN…Ucc3	$204.32	2.82M	2.82M	$5.64M
9Xx8…6Td2	$200.87	1.49M	54.91M	$56.4M
8eSv…5uHX	$176.82	0	60.83M	$60.83M
2ch5…UnUX	$176.55	1.51M	54.86M	$56.37M
CiQi…33T9	$173.19	2.31M	2.31M	$4.62M
BBkX…2cJT	$167.34	2.29M	2.29M	$4.59M
8Shn…yULY	$164.47	43.42M	43.42M	$86.84M
SQHK…7TZq	$163.03	0	4.34M	$4.34M
3q9o…QPxN	$154.53	43.35M	43.35M	$86.69M
8wXm…MDpW	$131.42	1.7M	1.7M	$3.39M
GuaU…oPqW	$125.11	0	25.27M	$25.27M
42bq…1L6Y	$116.26	0	2.81M	$2.81M
DrLy…mrUj	$114.56	0	3.27M	$3.27M
F8Lq…dbhP	$109.42	0	2.63M	$2.63M
2tgU…JUvY	$107.31	1.58M	1.58M	$3.15M
omeg…XAfq	$103.9	0	2.93M	$2.93M
8SYk…fEWn	$98.8	0	41.69M	$41.69M
8gVf…pPSF	$94.46	0	50.58M	$50.58M
Hd9c…18by	$93.8	1.66M	1.66M	$3.33M
F6k3…3rDR	$90.18	23.33M	23.33M	$46.65M
2eNx…Aioe	$80.39	0	1.92M	$1.92M
jkVG…zdNk	$78.28	41.54M	0	$41.54M
5vgt…vnAB	$72.35	804.01K	804.01K	$1.61M
Bggn…142Q	$71.5	811.71K	811.71K	$1.62M
BwRa…yJKu	$71.3	0	27.67M	$27.67M
5LqW…t4NH	$71.2	957.03K	957.03K	$1.91M
EQsv…XNA6	$70.75	1.31M	1.31M	$2.61M
HFuc…i9kX	$67.77	0	1.65M	$1.65M
62pN…tRUq	$56.43	812.1K	812.1K	$1.62M
39aN…ieUY	$55.85	16.23M	16.23M	$32.45M
68WL…DuKG	$53.45	627.37K	627.37K	$1.25M
7C9a…BoZF	$50.05	396.03K	396.03K	$792.06K
HZax…bMwM	$49.63	13.17M	13.17M	$26.34M
89Jq…B63q	$49.37	17.23M	8.62M	$25.85M
DuGD…YA4d	$44.12	574.92K	574.92K	$1.15M
FpXX…nBX4	$41.84	379.17K	758.34K	$1.14M
RSCw…bUPo	$41.52	12.54M	12.54M	$25.07M
EvpJ…uoaV	$38.31	323.3K	323.3K	$646.59K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9wr5…XdgP	-	$1.63K

Get API

chubby/WSOL FAQ

Frequently asked questions about the chubby/WSOL trading pair on Solana

What is the chubby/WSOL trading pair?

chubby/WSOL is a DEX trading pair on Solana where chubby is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current chubby/WSOL price?

The most recent on-chain trade price for chubby/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $237.97.

What is the chubby/WSOL price change?

Based on the highest-volume DEX market for chubby/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the chubby/WSOL 24h trading volume?

chubby/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $528.57. Across all DEX markets, the 24h volume is approximately $237.97.

Where is chubby/WSOL traded?

chubby/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is chubby?

chubby is the base token in the chubby/WSOL trading pair on Solana. Its contract address is EyYdQYyePCFxYVTAbdEvZwRCwCNorpBrD7dxUwqfpump. View full chubby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the chubby/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does chubby/WSOL have?

chubby/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top chubby/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded chubby/WSOL on Solana. Combined volume is approximately $17.02K. The highest-volume wallet traded approximately $3.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is chubby/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for chubby/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get chubby/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chubby/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.