chubby/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chubby/SOL pair on Solana.

About chubby/SOL

Base tokenchubby

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

chubby/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for chubby/SOL

Total volume$6,806

Buy volume$5,831 (36 trades)

Sell volume$975 (14 trades)

Avg trade size$136

Largest trade$1,286

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.7% · Sell 14.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 26m 7s ago	$0.000034	BUY	4.23SOL	$367.4	Pumpfun	DZiy…vFj2
8h 26m 8s ago	$0.000033	BUY	0.3SOL	$26.02	Pumpfun	DZiy…vFj2
8h 26m 8s ago	$0.000032	BUY	2.93SOL	$254.58	Pumpfun	DZiy…vFj2
8h 26m 10s ago	$0.000031	SELL	1.45SOL	$125.7	Pumpfun	DZiy…vFj2
8h 26m 20s ago	$0.000032	BUY	0.49SOL	$42.43	Pumpfun	DZiy…vFj2
8h 26m 21s ago	$0.000032	BUY	0.49SOL	$42.43	Pumpfun	DZiy…vFj2
8h 26m 21s ago	$0.000031	BUY	0.49SOL	$42.43	Pumpfun	DZiy…vFj2
8h 26m 23s ago	$0.000031	BUY	1.04SOL	$90.56	Pumpfun	DZiy…vFj2
8h 26m 23s ago	$0.00003	BUY	1.51SOL	$130.86	Pumpfun	DZiy…vFj2
8h 26m 28s ago	$0.00003	SELL	0.96SOL	$83.05	Pumpfun	DZiy…vFj2
8h 26m 28s ago	$0.00003	SELL	2.03SOL	$176.11	Pumpfun	DZiy…vFj2
8h 26m 28s ago	$0.000032	SELL	1.63SOL	$141.12	Pumpfun	DZiy…vFj2
8h 26m 28s ago	$0.000032	SELL	1.24SOL	$107.26	Pumpfun	DZiy…vFj2
8h 26m 28s ago	$0.000033	SELL	1.54SOL	$134.05	Pumpfun	DZiy…vFj2
8h 26m 28s ago	$0.000034	BUY	1.09SOL	$94.72	Pumpfun	DZiy…vFj2
8h 26m 29s ago	$0.000033	BUY	1.26SOL	$109.37	Pumpfun	DZiy…vFj2
8h 26m 29s ago	$0.000032	BUY	1.66SOL	$143.88	Pumpfun	DZiy…vFj2
8h 26m 29s ago	$0.000031	BUY	2.07SOL	$179.54	Pumpfun	DZiy…vFj2
8h 26m 29s ago	$0.000033	BUY	0.09SOL	$7.59	Pumpfun	DZiy…vFj2
8h 26m 49s ago	$0.00003	BUY	1.96SOL	$169.78	Pumpfun	DZiy…vFj2
8h 27m 6s ago	$0.000027	BUY	7.9SOL	$685.96	Pumpfun	DZiy…vFj2
8h 27m 43s ago	$0.000025	SELL	0.03SOL	$2.57	Pumpfun	DZiy…vFj2
8h 27m 45s ago	$0.000025	BUY	0.05SOL	$4.29	Pumpfun	DZiy…vFj2
8h 28m 9s ago	$0.000025	SELL	0.09SOL	$8.06	Pumpfun	DZiy…vFj2
8h 29m 17s ago	$0.000025	SELL	1.97SOL	$171.12	Pumpfun	DZiy…vFj2
8h 29m 28s ago	$0.000026	BUY	0.1SOL	$8.57	Pumpfun	DZiy…vFj2
8h 29m 35s ago	$0.000026	BUY	0.1SOL	$8.57	Pumpfun	DZiy…vFj2
8h 29m 51s ago	$0.000026	BUY	0.11SOL	$9.87	Pumpfun	DZiy…vFj2
8h 29m 53s ago	$0.000026	SELL	0.11SOL	$9.3	Pumpfun	DZiy…vFj2
8h 29m 53s ago	$0.000026	SELL	0.11SOL	$9.32	Pumpfun	DZiy…vFj2
8h 30m 0s ago	$0.000026	BUY	0.009867SOL	$0.86	Pumpfun	DZiy…vFj2
8h 30m 0s ago	$0.000026	BUY	0.1SOL	$8.49	Pumpfun	DZiy…vFj2
8h 30m 1s ago	$0.000026	BUY	0.02SOL	$1.71	Pumpfun	DZiy…vFj2
8h 30m 6s ago	$0.000025	BUY	4.94SOL	$428.61	Pumpfun	DZiy…vFj2
8h 30m 46s ago	$0.000023	BUY	0.02SOL	$1.71	Pumpfun	DZiy…vFj2
8h 30m 51s ago	$0.000023	SELL	0.03SOL	$2.98	Pumpfun	DZiy…vFj2
8h 30m 53s ago	$0.000023	BUY	0.1SOL	$8.49	Pumpfun	DZiy…vFj2
8h 30m 53s ago	$0.000023	BUY	0.1SOL	$8.49	Pumpfun	DZiy…vFj2
8h 30m 56s ago	$0.00002	BUY	14.81SOL	$1.29K	Pumpfun	DZiy…vFj2
8h 31m 9s ago	$0.000017	BUY	0.02SOL	$1.71	Pumpfun	DZiy…vFj2
8h 31m 16s ago	$0.000017	BUY	0.02SOL	$1.71	Pumpfun	DZiy…vFj2
8h 31m 22s ago	$0.000016	SELL	0.02SOL	$2.1	Pumpfun	DZiy…vFj2
8h 31m 22s ago	$0.000017	BUY	0.05SOL	$4.24	Pumpfun	DZiy…vFj2
8h 31m 29s ago	$0.000015	BUY	4.94SOL	$428.55	Pumpfun	DZiy…vFj2
8h 31m 29s ago	$0.000014	BUY	4.94SOL	$428.55	Pumpfun	DZiy…vFj2
8h 31m 39s ago	$0.000012	BUY	0.97SOL	$84.07	Pumpfun	DZiy…vFj2
8h 31m 41s ago	$0.000012	SELL	0.02SOL	$1.99	Pumpfun	DZiy…vFj2
8h 31m 43s ago	$0.00001	BUY	0.18SOL	$15.78	Pumpfun	DZiy…vFj2
8h 31m 43s ago	$0.000009	BUY	0.21SOL	$18.16	Pumpfun	DZiy…vFj2
8h 31m 43s ago	$0.000011	BUY	7.9SOL	$685.66	Pumpfun	DZiy…vFj2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4VfJ…pmMh	$1.29K	65.31M	0	$65.31M
92Ur…NsT1	$1.11K	80.58M	0	$80.58M
GuaU…oPqW	$685.96	25.27M	0	$25.27M
5duu…9njk	$678.83	81.5M	0	$81.5M
BwRa…yJKu	$428.55	27.67M	0	$27.67M
CHZ7…WoME	$428.55	31.67M	0	$31.67M
8eSv…5uHX	$428.54	60.83M	0	$60.83M
8gVf…pPSF	$428.54	50.58M	0	$50.58M
8deS…j9vc	$424.25	92M	0	$92M
SQHK…7TZq	$386.05	11.1M	6.76M	$17.85M
ExDG…5jpA	$367.4	10.7M	0	$10.7M
43Fi…664Z	$355.65	5.78M	5.78M	$11.56M
9Xx8…6Td2	$339.48	53.43M	0	$53.43M
DF9M…vkM4	$331.23	36.54M	36.54M	$73.08M
A3CZ…Hgyq	$285	4.48M	4.48M	$8.95M
omeg…XAfq	$268.33	5.74M	2.8M	$8.54M
25Pu…HmDf	$258.97	26.44M	26.44M	$52.88M
7PtQ…EiHZ	$257.12	96.45M	0	$96.45M
BBkX…2cJT	$252.99	4.03M	4.03M	$8.06M
8KiE…5kxX	$216.63	3.31M	3.31M	$6.62M
8SYk…fEWn	$169.7	41.69M	0	$41.69M
2ch5…UnUX	$169.7	53.35M	0	$53.35M
B6rn…vAZC	$160.08	4.04M	4.04M	$8.07M
4Gdy…2num	$108.2	13.5M	13.5M	$26.99M
9sy1…MBUS	$104.12	8.44M	7.66M	$16.1M
nya6…4qpT	$77.02	6.66M	6.66M	$13.32M
GhwK…aMRZ	$63.33	8.7M	8.7M	$17.4M
EYTM…hL8b	$35.59	723.47K	723.47K	$1.45M
AmoT…MUnh	$31.92	3.46M	3.46M	$6.91M
9wmy…5pLg	$29.82	3.33M	3.33M	$6.66M
42bq…1L6Y	$26.45	2.81M	0	$2.81M
F8Lq…dbhP	$24.46	2.63M	0	$2.63M
DrLy…mrUj	$21.21	3.27M	0	$3.27M
2eNx…Aioe	$18.16	1.92M	0	$1.92M
Gw9H…2wxo	$16.55	325.27K	325.27K	$650.54K
DWTG…5v4q	$16.16	2.29M	2.29M	$4.59M
HFuc…i9kX	$15.78	1.65M	0	$1.65M
6N2Z…Tdiv	$13.72	570.84K	0	$570.84K
F7iT…QEME	$13.42	1.43M	1.43M	$2.86M
Euvs…n5iX	$10.32	555.21K	555.21K	$1.11M
FpXX…nBX4	$9.87	379.17K	0	$379.17K
AaXz…vnfC	$9.31	256.51K	256.51K	$513.02K
HMCY…ACw6	$8.57	327.86K	0	$327.86K
FSaj…6mTw	$7.59	227.21K	0	$227.21K
BsuP…dwod	$4.29	170.86K	0	$170.86K
7oht…TEyY	$4.28	103.61K	103.61K	$207.23K
EC7g…dZMt	$3.54	164.38K	164.38K	$328.76K
29fD…PnR3	$0.86	32.79K	0	$32.79K
APNM…ksTi	$0.22	33.91K	0	$33.91K
A3BF…Hsan	$0.001741	165.8	161.19	$326.99

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DZiy…vFj2	-	$0.17

Get API

chubby/SOL FAQ

Frequently asked questions about the chubby/SOL trading pair on Solana

What is the chubby/SOL trading pair?

chubby/SOL is a DEX trading pair on Solana where chubby is swapped against SOL (Solana).

What is the current chubby/SOL price?

The most recent on-chain trade price for chubby/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the chubby/SOL 24h trading volume?

chubby/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $6.81K.

What is chubby?

chubby is the base token in the chubby/SOL trading pair on Solana. Its contract address is EyYdQYyePCFxYVTAbdEvZwRCwCNorpBrD7dxUwqfpump. View full chubby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the chubby/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does chubby/SOL have?

chubby/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top chubby/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded chubby/SOL on Solana. Combined volume is approximately $10.4K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is chubby/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for chubby/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get chubby/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chubby/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.