ALIENS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WSOL pair on Solana.

About ALIENS/WSOL

Base tokenALIENS (Aliens.gov)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:42:00SolanaPumpswapSELLALIENS
WSOL
2.04M-0.000025$0.002043100
9CMz…1fvK
11/04 10:54:00SolanaJupiterSELLALIENS
WSOL
148.25M-0.001987$0.17100-
11/04 10:54:00SolanaPumpswapSELLALIENS
WSOL
148.25M-0.001987$0.17100
9CMz…1fvK
11/04 10:40:00SolanaJupiterBUYALIENS
WSOL
148.25M-0.002037$0.17100-
11/04 10:40:00SolanaPumpswapBUYALIENS
WSOL
148.25M-0.002013$0.17100
9CMz…1fvK
11/04 10:36:00SolanaPumpswapSELLALIENS
WSOL
37.34K-0.0...45$0.000038200
9CMz…1fvK
10/04 10:49:00SolanaPumpswapSELLALIENS
WSOL
527.51M-0.009426$0.78100
9CMz…1fvK
10/04 10:49:00SolanaJupiterSELLALIENS
WSOL
527.51M-0.009426$0.78100-
10/04 10:43:00SolanaJupiterSELLALIENS
WSOL
47.34K-0.000001$0.000103100-
10/04 10:43:00SolanaPumpswapSELLALIENS
WSOL
47.34K-0.000001$0.000103100
9CMz…1fvK
10/04 10:41:00SolanaPumpswapSELLALIENS
WSOL
266M-0.009081$0.76100
9CMz…1fvK
10/04 10:39:00SolanaJupiterBUYALIENS
WSOL
527.51M-0.02$1.25100-
10/04 10:39:00SolanaPumpswapBUYALIENS
WSOL
527.95M-0.01$1.23200
9CMz…1fvK
10/04 10:38:00SolanaPumpswapBUYALIENS
WSOL
267.6M-0.003932$0.33200
9CMz…1fvK
10/04 10:38:00SolanaPumpswapSELLALIENS
WSOL
1.65B-2.59$215.51100
9CMz…1fvK
10/04 10:36:00SolanaJupiterBUYALIENS
WSOL
47.34K-0.00999$0.83100-
10/04 10:36:00SolanaPumpswapSELLALIENS
WSOL
70.72K-0.01$1.22100
9CMz…1fvK
10/04 10:36:00SolanaPumpswapBUYALIENS
WSOL
127.01K-0.03$2.21600
9CMz…1fvK
10/04 10:35:00SolanaPumpswapSELLALIENS
WSOL
2.03M-0.22$18.12300
9CMz…1fvK
10/04 10:35:00SolanaPumpswapBUYALIENS
WSOL
22.47M-1.84$153.45900
9CMz…1fvK
10/04 10:34:00SolanaPumpswapBUYALIENS
WSOL
1.63B-0.99$82.16200
9CMz…1fvK
06/04 09:06:00SolanaPumpswapSELLALIENS
WSOL
296.34M-0.004274$0.35100
9CMz…1fvK
01/04 06:24:00SolanaPumpswapSELLALIENS
WSOL
104.41M-0.001983$0.17100
9CMz…1fvK
31/03 21:01:00SolanaJupiterSELLALIENS
WSOL
73.93M-0.001614$0.13100-
31/03 21:01:00SolanaPumpswapSELLALIENS
WSOL
73.93M-0.001614$0.13100
9CMz…1fvK
31/03 20:06:00SolanaPumpswapBUYALIENS
WSOL
927.22M-0.1$8.11200
9CMz…1fvK
31/03 20:06:00SolanaPumpswapSELLALIENS
WSOL
927.22M-0.1$8.01100
9CMz…1fvK
31/03 09:23:00SolanaPumpswapSELLALIENS
WSOL
24.45K-0.0...564$0.000046100
9CMz…1fvK
30/03 07:26:00SolanaPumpswapSELLALIENS
WSOL
195.31M-0.005409$0.45100
9CMz…1fvK
29/03 02:21:00SolanaPumpswapSELLALIENS
WSOL
39.41M-0.001359$0.11100
9CMz…1fvK
29/03 02:21:00SolanaJupiterSELLALIENS
WSOL
39.41M-0.001359$0.11100-
29/03 02:02:00SolanaPumpswapBUYALIENS
WSOL
868.14M-0.28$23.15100
9CMz…1fvK
29/03 02:02:00SolanaPumpswapSELLALIENS
WSOL
851.92M-0.28$22.81100
9CMz…1fvK
28/03 23:45:00SolanaPumpswapSELLALIENS
WSOL
795.94M-0.15$12.36100
9CMz…1fvK
28/03 23:45:00SolanaPumpswapBUYALIENS
WSOL
810.37M-0.15$12.56100
9CMz…1fvK
28/03 23:24:00SolanaPumpswapSELLALIENS
WSOL
208.87M-0.008902$0.73200
9CMz…1fvK
28/03 23:23:00SolanaPumpswapBUYALIENS
WSOL
104.41M-0.00504$0.41100
9CMz…1fvK
28/03 23:23:00SolanaJupiterBUYALIENS
WSOL
104.41M-0.005102$0.42100-
28/03 23:22:00SolanaPumpswapBUYALIENS
WSOL
231.05M-0.007797$0.64200
9CMz…1fvK
28/03 23:22:00SolanaJupiterBUYALIENS
WSOL
231.05M-0.007893$0.65200-
28/03 23:21:00SolanaPumpswapBUYALIENS
WSOL
791.72M-0.03$2.841300
9CMz…1fvK
28/03 23:21:00SolanaJupiterBUYALIENS
WSOL
77.6M-0.01$0.84300-
28/03 23:21:00SolanaPumpswapSELLALIENS
WSOL
1.7B-0.16$13.4600
9CMz…1fvK
19/03 15:50:00SolanaJupiterSELLALIENS
WSOL
43.7M-0.000857$0.08100-
19/03 15:35:00SolanaJupiterSELLALIENS
WSOL
272.01M-0.007644$0.67200-
19/03 15:33:00SolanaJupiterBUYALIENS
WSOL
263.39M-0.01$1.06300-
19/03 15:33:00SolanaJupiterSELLALIENS
WSOL
587.35M-0.02$2.08500-
19/03 15:32:00SolanaJupiterBUYALIENS
WSOL
810.06M-0.04$3.69700-
19/03 15:32:00SolanaJupiterSELLALIENS
WSOL
817.09M-0.05$3.98800-
19/03 15:31:00SolanaJupiterSELLALIENS
WSOL
67.28M-0.006017$0.53100-

ALIENS/WSOL FAQ

Frequently asked questions about the ALIENS/WSOL trading pair on Solana

What is the ALIENS/WSOL trading pair?
ALIENS/WSOL is a DEX trading pair on Solana where ALIENS (Aliens.gov) is swapped against WSOL (Wrapped Solana).
What is ALIENS?
ALIENS (Aliens.gov) is the base token in the ALIENS/WSOL trading pair on Solana. Its contract address is EyLigmZDW8WzUcfdjvm6YP8wJHnWfrRVE2JScbaKpump. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ALIENS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ALIENS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALIENS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ALIENS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.