You/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the You/WSOL pair on Solana.

About You/WSOL

Base tokenYou (You vs You)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

You/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
EXUe…SNtJ
-$0.43
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:11:00SolanaMeteoraSELLYou
WSOL
27.89M-0.000031$0.002714100
EXUe…SNtJ
16/04 18:11:00SolanaJupiterSELLYou
WSOL
27.89M-0.000031$0.002714100-
16/04 14:23:00SolanaMeteoraSELLYou
WSOL
2.31K-0.0...1$0.0...84241100
EXUe…SNtJ
16/04 13:19:00SolanaMeteoraSELLYou
WSOL
449.26M-0.001554$0.13100
EXUe…SNtJ
16/04 13:19:00SolanaMeteoraBUYYou
WSOL
56.24M-0.00006$0.005163100
EXUe…SNtJ
16/04 13:08:00SolanaJupiterBUYYou
WSOL
19.84M-0.00005$0.004302100-
16/04 13:08:00SolanaMeteoraSELLYou
WSOL
724.98M-0.001165$0.1100
EXUe…SNtJ
16/04 13:08:00SolanaMeteoraBUYYou
WSOL
791.92M-0.00177$0.15600
EXUe…SNtJ
16/04 11:48:00SolanaMeteoraSELLYou
WSOL
114.06K-0.0...731$0.000062100
EXUe…SNtJ
16/04 11:39:00SolanaMeteoraBUYYou
WSOL
756.62M-0.00118$0.1500
EXUe…SNtJ
16/04 11:39:00SolanaMeteoraSELLYou
WSOL
990.6M-0.04$3.45100
EXUe…SNtJ
16/04 11:39:00SolanaJupiterBUYYou
WSOL
8.03M-0.00005$0.004252100-
16/04 11:38:00SolanaJupiterBUYYou
WSOL
11.25K-0.00005$0.004252100-
16/04 11:38:00SolanaMeteoraBUYYou
WSOL
402.28K-1.6$135.982200
EXUe…SNtJ
16/04 11:38:00SolanaMeteoraSELLYou
WSOL
9.59M-24.02$2.04K200
EXUe…SNtJ
16/04 11:37:00SolanaMeteoraBUYYou
WSOL
4.66K-6.84$581.727900
EXUe…SNtJ
16/04 11:36:00SolanaMeteoraBUYYou
WSOL
4.81K-6.62$562.847500
EXUe…SNtJ
16/04 11:35:00SolanaMeteoraBUYYou
WSOL
5.16K-6.66$566.347700
EXUe…SNtJ
16/04 11:34:00SolanaMeteoraSELLYou
WSOL
7.62-0.008979$0.76100
EXUe…SNtJ
16/04 11:34:00SolanaMeteoraBUYYou
WSOL
5.58K-6.74$573.338000
EXUe…SNtJ
16/04 11:33:00SolanaMeteoraBUYYou
WSOL
6.38K-7.18$610.737500
EXUe…SNtJ
16/04 11:32:00SolanaMeteoraBUYYou
WSOL
7.8K-8.07$686.687700
EXUe…SNtJ
16/04 11:32:00SolanaMeteoraSELLYou
WSOL
12.63-0.01$1.09100
EXUe…SNtJ
16/04 11:31:00SolanaMeteoraBUYYou
WSOL
8.74K-8.26$702.88700
EXUe…SNtJ
16/04 11:31:00SolanaJupiterSELLYou
WSOL
13.49-0.01$1.11100-
16/04 11:31:00SolanaMeteoraSELLYou
WSOL
23.02-0.02$1.88200
EXUe…SNtJ
16/04 11:30:00SolanaMeteoraBUYYou
WSOL
7.58K-6.59$560.77400
EXUe…SNtJ
16/04 11:29:00SolanaMeteoraBUYYou
WSOL
8.41K-6.73$571.87900
EXUe…SNtJ
16/04 11:29:00SolanaMeteoraSELLYou
WSOL
23.06-0.02$1.53100
EXUe…SNtJ
16/04 11:28:00SolanaJupiterBUYYou
WSOL
13.49-0.00995$0.85100-
16/04 11:28:00SolanaMeteoraSELLYou
WSOL
46.6-0.03$2.93200
EXUe…SNtJ
16/04 11:28:00SolanaMeteoraBUYYou
WSOL
9.49K-6.96$591.337700
EXUe…SNtJ
16/04 11:27:00SolanaMeteoraSELLYou
WSOL
5.3-0.003599$0.31100
EXUe…SNtJ
16/04 11:27:00SolanaMeteoraBUYYou
WSOL
10.87K-7.24$614.927800
EXUe…SNtJ
16/04 11:26:00SolanaMeteoraBUYYou
WSOL
12.74K-7.63$648.497700
EXUe…SNtJ
16/04 11:25:00SolanaMeteoraSELLYou
WSOL
5.3-0.002801$0.24100
EXUe…SNtJ
16/04 11:25:00SolanaMeteoraBUYYou
WSOL
11.45K-6.18$525.377400
EXUe…SNtJ
16/04 11:24:00SolanaMeteoraBUYYou
WSOL
16.1K-7.78$661.177700
EXUe…SNtJ
16/04 11:24:00SolanaMeteoraSELLYou
WSOL
15.24-0.006897$0.59100
EXUe…SNtJ
16/04 11:23:00SolanaMeteoraSELLYou
WSOL
440.24-0.19$16.05900
EXUe…SNtJ
16/04 11:23:00SolanaMeteoraBUYYou
WSOL
17.47K-7.44$632.388900
EXUe…SNtJ
16/04 11:23:00SolanaJupiterSELLYou
WSOL
13.1-0.005396$0.46100-
16/04 11:22:00SolanaMeteoraBUYYou
WSOL
3.63M-103.74$8.82K5200
EXUe…SNtJ
16/04 11:22:00SolanaJupiterBUYYou
WSOL
15.3-0.005824$0.49200-
16/04 11:22:00SolanaMeteoraSELLYou
WSOL
147.25-0.06$4.721200
EXUe…SNtJ
16/04 11:22:00SolanaMeteoraBUYYou
WSOL
5.75M-8$679.82100
4WRS…uT6k
16/04 11:22:00SolanaJupiterSELLYou
WSOL
2.2-0.000832$0.07100-

You/WSOL FAQ

Frequently asked questions about the You/WSOL trading pair on Solana

What is the You/WSOL trading pair?
You/WSOL is a DEX trading pair on Solana where You (You vs You) is swapped against WSOL (Wrapped Solana).
What is You?
You (You vs You) is the base token in the You/WSOL trading pair on Solana. Its contract address is EyL9spyy4f7jRx28CyHkR6SzSAYskwqPoEsMFHnr64QP. View full You analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the You/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does You/WSOL have?
You/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is You/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for You/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get You/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own You/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.