$Cook/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Cook/WSOL pair on Solana.

About $Cook/WSOL

Base token$Cook (Cook Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$Cook/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $Cook/WSOL

Total volume$104

Buy volume$1 (28 trades)

Sell volume$103 (22 trades)

Avg trade size$2

Largest trade$103

Latest price$0.0...358

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 9m 57s ago	$0.0...358	BUY	0.00002WSOL	$0.001757	Meteora	DJhK…QGs7
10h 9m 57s ago	$0.0...484	SELL	0.001035WSOL	$0.09	Meteora	DJhK…QGs7
10h 25m 11s ago	$0.0...646	BUY	0.00008WSOL	$0.006999	Meteora	DJhK…QGs7
10h 29m 58s ago	$0.0...373	SELL	0.000251WSOL	$0.02	Meteora	DJhK…QGs7
10h 29m 58s ago	$0.0...466	BUY	0.001WSOL	$0.09	Meteora	DJhK…QGs7
10h 29m 59s ago	$0.0...712	SELL	0.002282WSOL	$0.2	Meteora	DJhK…QGs7
10h 29m 59s ago	$0.0...1234	BUY	0.00006WSOL	$0.005248	Meteora	DJhK…QGs7
10h 29m 59s ago	$0.0...1206	BUY	0.00006WSOL	$0.005248	Meteora	DJhK…QGs7
10h 29m 59s ago	$0.0...964	BUY	0.001WSOL	$0.09	Meteora	DJhK…QGs7
10h 29m 59s ago	$0.0...594	BUY	0.001WSOL	$0.09	Meteora	DJhK…QGs7
10h 29m 59s ago	$0.0...11407	SELL	1.17WSOL	$102.66	Meteora	DJhK…QGs7
10h 29m 59s ago	$0.0...312	BUY	0.001WSOL	$0.09	Meteora	DJhK…QGs7
10h 30m 1s ago	$0.000061	SELL	0.0001WSOL	$0.008737	Meteora	DJhK…QGs7
10h 30m 1s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7
10h 30m 1s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	SELL	0.0001WSOL	$0.008737	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	SELL	0.0001WSOL	$0.008737	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	SELL	0.0001WSOL	$0.008737	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	SELL	0.0001WSOL	$0.008737	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7
10h 30m 2s ago	$0.000061	BUY	0.0001WSOL	$0.008746	Meteora	DJhK…QGs7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B1mo…12ov	$1.08K	4.28M	4.38M	$8.66M
4QFQ…Ae4s	$1.06K	81.52M	900M	$981.52M
epbz…7QAx	$936.54	1.74M	1.83M	$3.58M
HUjR…g89r	$872.94	1.68M	1.77M	$3.45M
6Qgz…28rf	$844.78	1.68M	1.76M	$3.44M
DAGq…NVsw	$710.3	2.46M	2.55M	$5.01M
Aa1P…ftH4	$683.25	2.31M	2.4M	$4.7M
7mRq…E9Hg	$659.86	2.08M	1.89M	$3.97M
DAfR…dfcd	$618.24	2.27M	2.27M	$4.54M
ErHg…nWFC	$592.33	2.23M	2.23M	$4.45M
Fa6n…iPgU	$537.1	2.87M	2.96M	$5.84M
338Z…QouU	$521.34	1.18M	1.27M	$2.45M
2xLW…SayN	$493.01	1.01M	1.03M	$2.04M
28Rz…jJ8h	$480.31	2M	2M	$4M
96pV…i5rU	$479.05	1.69M	2.05M	$3.73M
EiRj…j3za	$474.12	1.68M	1.61M	$3.29M
GbHk…WRx5	$455.58	940.63K	1.12M	$2.06M
2MdT…mQPv	$450.28	1.97M	1.33M	$3.3M
3pC5…aNWN	$435.77	1.69M	1.78M	$3.47M
9ByU…ZtTB	$419.99	1.89M	1.89M	$3.77M
4PzV…ei8H	$418.32	910.99K	910.99K	$1.82M
QwwH…HVft	$398.18	2.51M	2.51M	$5.03M
CNmg…zin9	$389.31	515.08K	1.06M	$1.57M
BMZF…ntwN	$371.78	1.12M	1.3M	$2.42M
HQZn…yasA	$365.94	798.79K	779.35K	$1.58M
GEUG…xotj	$365.25	1.25M	1.25M	$2.5M
6UTp…v6av	$363.36	2.9M	2.9M	$5.8M
HtD1…Wqtc	$351.39	893.41K	893.41K	$1.79M
DLW1…DnMV	$349.04	561.73K	561.52K	$1.12M
Ejp2…Zhdc	$346.24	1.02M	1.15M	$2.18M
8VX1…qtd8	$345.97	961.59K	1.05M	$2.01M
J3sy…GizG	$338.39	2.25M	889.84K	$3.14M
2JT5…kge3	$334.07	1.04M	1.04M	$2.07M
FGFJ…dzko	$332.37	1.16M	1.16M	$2.33M
D6SL…V9kr	$332.36	2.89M	1.19M	$4.08M
4Lis…PAfn	$328.19	1.73M	1.73M	$3.46M
2P8X…68N1	$324.96	675.91K	675.85K	$1.35M
5wvM…sR7N	$323.96	676.79K	676.74K	$1.35M
4M42…sN5r	$310.42	577.33K	667.77K	$1.25M
Ada9…K8Wo	$300.96	804.39K	894.91K	$1.7M
4JGf…q2jo	$295.86	950.22K	1.04M	$1.99M
DfXr…DqRd	$295.12	1.54M	1.63M	$3.17M
A77M…YoE6	$292.85	1.18M	1.18M	$2.37M
G9tu…PLPN	$290.51	1.25M	1.34M	$2.59M
S7Ha…PGeZ	$286.93	411.78K	411.25K	$823.03K
8dq9…5UXQ	$284.97	1.69M	1.78M	$3.47M
CNYD…CH8g	$283.39	1.16M	1.16M	$2.32M
BzZU…TstM	$279.19	673.13K	673K	$1.35M
5MTM…ZjyE	$277.67	798.8K	979.78K	$1.78M
5RJA…JHBx	$273.97	772.15K	862.56K	$1.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	49Tf…cUDX	-	$958.66
Meteora	DJhK…QGs7	-	$3.64

Get API

$Cook/WSOL FAQ

Frequently asked questions about the $Cook/WSOL trading pair on Solana

What is the $Cook/WSOL trading pair?

$Cook/WSOL is a DEX trading pair on Solana where $Cook (Cook Coin) is swapped against WSOL (Wrapped Solana).

What is the current $Cook/WSOL price?

The most recent on-chain trade price for $Cook/WSOL on Solana is $0.0...358. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $Cook/WSOL 24h trading volume?

$Cook/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $103.68.

What is $Cook?

$Cook (Cook Coin) is the base token in the $Cook/WSOL trading pair on Solana. Its contract address is EyC9VUZ4xogL5oVcbv3mPamSFu9hfBrU8MKSCGi7Gqcv. View full $Cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $Cook/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $Cook/WSOL have?

$Cook/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $Cook/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $Cook/WSOL on Solana. Combined volume is approximately $32.58K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is $Cook/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $Cook/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $Cook/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Cook/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.