adwd/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the adwd/WSOL pair on Solana.

About adwd/WSOL

Base tokenadwd (adwda)
NetworkSolana

adwd/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for adwd/WSOL
Total volume$35
Buy volume$26 (37 trades)
Sell volume$9 (13 trades)
Avg trade size$1
Largest trade$2
Latest price$0.000332
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.3% · Sell 26.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 38s ago$0.000332BUY
0.004WSOL
$0.35SolanaJupiter-
2h 20m 38s ago$0.000332BUY
0.004WSOL
$0.35SolanaRaydium
2h 22m 17s ago$0.000325BUY
0.0001WSOL
$0.008819SolanaRaydium
2h 22m 18s ago$0.00032BUY
0.004975WSOL
$0.44SolanaJupiter-
2h 22m 18s ago$0.00032BUY
0.004975WSOL
$0.44SolanaRaydium
2h 22m 18s ago$0.000325SELL
0.001092WSOL
$0.1SolanaRaydium
5h 26m 12s ago$0.000282BUY
0.02WSOL
$1.77SolanaJupiter-
5h 26m 12s ago$0.000282BUY
0.02WSOL
$1.77SolanaRaydium
5h 29m 40s ago$0.000229BUY
0.02WSOL
$1.34SolanaJupiter-
5h 29m 40s ago$0.000229BUY
0.02WSOL
$1.34SolanaRaydium
5h 30m 5s ago$0.000202BUY
0.005036WSOL
$0.45SolanaJupiter-
5h 30m 5s ago$0.000202BUY
0.005036WSOL
$0.45SolanaRaydium
5h 32m 20s ago$0.000184BUY
0.008584WSOL
$0.77SolanaJupiter-
5h 32m 20s ago$0.000184BUY
0.008584WSOL
$0.77SolanaRaydium
5h 33m 40s ago$0.000171BUY
0.00199WSOL
$0.18SolanaJupiter-
5h 33m 40s ago$0.000171BUY
0.00199WSOL
$0.18SolanaRaydium
5h 36m 18s ago$0.000168SELL
0.000064WSOL
$0.005686SolanaJupiter-
5h 36m 18s ago$0.000168SELL
0.000064WSOL
$0.005686SolanaRaydium
5h 38m 2s ago$0.000175SELL
0.005857WSOL
$0.52SolanaRaydium
5h 53m 46s ago$0.000204SELL
0.02WSOL
$1.53SolanaJupiter-
5h 53m 46s ago$0.000204SELL
0.02WSOL
$1.53SolanaRaydium
6h 15m 27s ago$0.000244SELL
0.01WSOL
$0.96SolanaJupiter-
6h 15m 27s ago$0.000244SELL
0.01WSOL
$0.96SolanaRaydium
6h 25m 51s ago$0.000268SELL
0.004976WSOL
$0.44SolanaRaydium
6h 25m 51s ago$0.000268SELL
0.004976WSOL
$0.44SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$0.94$0.00030.00%0.00%+3.70%
SolanaJupiter$0.792$0.00030.00%0.00%+3.70%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.8314.98K14.98K$29.97K
$4.7714.15K14.15K$28.29K
$3.717.89K7.89K$15.78K
$3.5512.6K0$12.6K
$3.5222.62K0$22.62K
$2.6911.71K0$11.71K
$2.6618.34K0$18.34K
$2.198.99K8.99K$17.98K
$1.8910.39K0$10.39K
$1.788.98K0$8.98K
$1.052.98K2.98K$5.97K
$0.94.45K0$4.45K
$0.882.74K0$2.74K
$0.712.13K0$2.13K
$0.451.8K0$1.8K
$0.14323.59296.43$620.01
$0.0367.7967.79$135.59
$0.0269.390$69.39
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$16.93
Get API

adwd/WSOL FAQ

Frequently asked questions about the adwd/WSOL trading pair on Solana

What is the adwd/WSOL trading pair?
adwd/WSOL is a DEX trading pair on Solana where adwd (adwda) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current adwd/WSOL price?
The most recent on-chain trade price for adwd/WSOL on Solana is $0.000332. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.69.
What is the adwd/WSOL price change?
Based on the highest-volume DEX market for adwd/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the adwd/WSOL 24h trading volume?
adwd/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $34.83. Across all DEX markets, the 24h volume is approximately $1.69.
Where is adwd/WSOL traded?
adwd/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is adwd?
adwd (adwda) is the base token in the adwd/WSOL trading pair on Solana. Its contract address is EyArarSPGX9oRx8oHiNwDy4HCMLQ9HFQxVz3tF2H56zH. View full adwd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the adwd/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does adwd/WSOL have?
adwd/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top adwd/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded adwd/WSOL on Solana. Combined volume is approximately $35.75. The highest-volume wallet traded approximately $4.83. Use the Top Traders tab to identify whales and track smart money flows.
Is adwd/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for adwd/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get adwd/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own adwd/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.