Nashimaru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nashimaru/SOL pair on Solana.

About Nashimaru/SOL

Base tokenNashimaru (梨丸)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nashimaru/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nashimaru/SOL

Total volume$1,183

Buy volume$500 (19 trades)

Sell volume$683 (31 trades)

Avg trade size$24

Largest trade$252

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 9s ago	$0.000003	SELL	2.66SOL	$230.43	Pumpfun	jYZJ…f98Q
7h 0m 20s ago	$0.000003	SELL	0.05SOL	$4.2	Pumpfun	jYZJ…f98Q
7h 41m 46s ago	$0.000003	SELL	0.004577SOL	$0.39	Pumpfun	jYZJ…f98Q
8h 32m 14s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	jYZJ…f98Q
8h 34m 16s ago	$0.000003	SELL	0.1SOL	$8.98	Pumpfun	jYZJ…f98Q
8h 41m 5s ago	$0.000003	SELL	0.19SOL	$16.03	Pumpfun	jYZJ…f98Q
8h 42m 10s ago	$0.000003	SELL	0.14SOL	$11.69	Pumpfun	jYZJ…f98Q
8h 42m 24s ago	$0.000003	SELL	0.001085SOL	$0.09	Pumpfun	jYZJ…f98Q
8h 42m 29s ago	$0.000003	BUY	0.14SOL	$11.8	Pumpfun	jYZJ…f98Q
8h 42m 42s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	jYZJ…f98Q
8h 42m 44s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	jYZJ…f98Q
8h 42m 53s ago	$0.000003	BUY	0.05SOL	$4.59	Pumpfun	jYZJ…f98Q
8h 42m 53s ago	$0.000003	SELL	0.05SOL	$4	Pumpfun	jYZJ…f98Q
8h 42m 55s ago	$0.000003	SELL	0.94SOL	$80.97	Pumpfun	jYZJ…f98Q
8h 42m 56s ago	$0.000003	BUY	0.005SOL	$0.43	Pumpfun	jYZJ…f98Q
8h 43m 9s ago	$0.000003	SELL	0.09SOL	$7.63	Pumpfun	jYZJ…f98Q
8h 43m 9s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	jYZJ…f98Q
8h 43m 19s ago	$0.000003	SELL	0.11SOL	$9.23	Pumpfun	jYZJ…f98Q
8h 43m 28s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	jYZJ…f98Q
8h 43m 32s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	jYZJ…f98Q
8h 43m 34s ago	$0.000003	BUY	2.93SOL	$252.46	Pumpfun	jYZJ…f98Q
8h 43m 35s ago	$0.000003	SELL	0.1SOL	$8.56	Pumpfun	jYZJ…f98Q
8h 43m 35s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	jYZJ…f98Q
8h 43m 48s ago	$0.000003	SELL	0.58SOL	$49.89	Pumpfun	jYZJ…f98Q
8h 43m 48s ago	$0.000003	SELL	0.05SOL	$4.26	Pumpfun	jYZJ…f98Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$230.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
54R5…p9SY	$657.31	109.15M	109.15M	$218.3M
7XLv…GQsf	$504.01	46.63M	46.63M	$93.27M
9ncm…Buwi	$468.99	0	96.45M	$96.45M
25Pu…HmDf	$433.41	49.83M	49.83M	$99.65M
64hP…4AEz	$312.12	52.07M	52.07M	$104.14M
A8wR…aDbP	$264.28	41.52M	0	$41.52M
AgTv…VMg8	$235.33	18.43M	18.43M	$36.85M
BNfM…dFoY	$203.07	22.71M	22.71M	$45.43M
GFTy…VhyK	$193.27	20.7M	20.7M	$41.4M
CUHB…9P7H	$192.09	26.12M	26.12M	$52.24M
44LX…U8HE	$191.7	20.28M	20.28M	$40.57M
GGcb…rRt8	$191.56	21.51M	21.51M	$43.02M
TmGc…PmSk	$186.28	33.39M	33.39M	$66.78M
HExE…oLNB	$177.56	24.79M	24.79M	$49.59M
9PGp…KWJj	$173.02	23.12M	23.12M	$46.24M
CbXT…YUpH	$168.29	20.79M	20.79M	$41.58M
BXAV…R1Dd	$163.91	20.05M	20.05M	$40.09M
EgNU…1E38	$154.29	19.96M	19.96M	$39.92M
7NAd…qCu1	$151.33	17.23M	17.23M	$34.45M
CtoL…JhqY	$149.41	11.7M	11.7M	$23.39M
B8zu…yDnp	$145.58	20.27M	20.27M	$40.54M
BMHp…m5Mt	$140.78	21.58M	21.58M	$43.16M
FxN3…maMR	$140.25	16.93M	16.93M	$33.86M
3JH1…UAyr	$138.49	14.33M	14.33M	$28.67M
2fg5…rx6f	$135.95	16.57M	16.57M	$33.13M
DuuR…NFZW	$122.75	11.95M	11.95M	$23.89M
3ixt…VhsA	$107.25	0	35.8M	$35.8M
HSV3…ow21	$106.71	19.41M	19.41M	$38.82M
82qS…xbGg	$104.11	0	34.26M	$34.26M
EumA…ubqr	$103.51	8.63M	8.63M	$17.26M
8dtx…1MEF	$100.35	18.72M	18.72M	$37.43M
4wuu…7FMF	$98.31	0	33.52M	$33.52M
5rfY…V5mN	$91.07	11.68M	11.68M	$23.36M
EviL…W1dv	$73.3	8.63M	8.63M	$17.26M
E4js…speK	$62.36	11.33M	11.33M	$22.67M
Eccx…qjfQ	$42.3	5.16M	5.16M	$10.31M
9Kxx…9P3r	$40.13	4.42M	4.42M	$8.84M
7zLw…YQXz	$38.01	3.75M	3.75M	$7.5M
Ed4B…suhT	$37.26	5.55M	5.55M	$11.11M
A3SF…fRHC	$35.09	4.02M	4.02M	$8.04M
H1p9…kff9	$34.37	2.86M	2.86M	$5.73M
36ga…x5JA	$33.08	5.56M	5.56M	$11.13M
FAsr…TsEC	$29.1	3.74M	3.74M	$7.48M
38qJ…9oZA	$23.49	4.02M	4.02M	$8.04M
Bqsw…vrpx	$20.89	2.33M	2.33M	$4.66M
haqq…QgWq	$20.6	1.96M	1.96M	$3.92M
3Gng…Qamj	$17.48	3.15M	3.15M	$6.3M
2ayP…mM4h	$17.25	2.18M	2.18M	$4.36M
6789…bo7n	$16.45	2.94M	2.94M	$5.88M
5yee…shPV	$16.13	2.48M	2.48M	$4.95M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	jYZJ…f98Q	-	$0.39

Get API

Nashimaru/SOL FAQ

Frequently asked questions about the Nashimaru/SOL trading pair on Solana

What is the Nashimaru/SOL trading pair?

Nashimaru/SOL is a DEX trading pair on Solana where Nashimaru (梨丸) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Nashimaru/SOL price?

The most recent on-chain trade price for Nashimaru/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.43.

What is the Nashimaru/SOL price change?

Based on the highest-volume DEX market for Nashimaru/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Nashimaru/SOL 24h trading volume?

Nashimaru/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $230.43.

Where is Nashimaru/SOL traded?

Nashimaru/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Nashimaru?

Nashimaru (梨丸) is the base token in the Nashimaru/SOL trading pair on Solana. Its contract address is Exc3LnvF2DtkH9e3AEwGmmdNyVLXpFpB6jorFADppump. View full Nashimaru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Nashimaru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Nashimaru/SOL have?

Nashimaru/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Nashimaru/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded Nashimaru/SOL on Solana. Combined volume is approximately $7.39K. The highest-volume wallet traded approximately $657.31. Use the Top Traders tab to identify whales and track smart money flows.

Is Nashimaru/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nashimaru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nashimaru/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nashimaru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.