GHOSTWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOSTWHALE/WSOL pair on Solana.

About GHOSTWHALE/WSOL

Base tokenGHOSTWHALE (Ghost Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 11:33:00SolanaJupiterSELLGHOSTWHALE
WSOL
70.81M-1.44$118.29200-
09/04 11:33:00SolanaPumpswapSELLGHOSTWHALE
WSOL
70.81M-1.44$118.29200
EAjn…GSL7
07/04 13:17:00SolanaJupiterSELLGHOSTWHALE
WSOL
58.2K-0.001229$0.1100-
07/04 13:17:00SolanaPumpswapSELLGHOSTWHALE
WSOL
58.2K-0.001229$0.1100
EAjn…GSL7
06/04 12:11:00SolanaJupiterSELLGHOSTWHALE
WSOL
354.07K-0.007482$0.62100-
06/04 12:11:00SolanaPumpswapSELLGHOSTWHALE
WSOL
354.07K-0.007482$0.62100
EAjn…GSL7
05/04 18:35:00SolanaPumpswapSELLGHOSTWHALE
WSOL
1.03M-0.02$1.74100
EAjn…GSL7
04/04 16:45:00SolanaPumpswapSELLGHOSTWHALE
WSOL
94.76K-0.002008$0.16100
EAjn…GSL7
04/04 16:45:00SolanaJupiterSELLGHOSTWHALE
WSOL
94.76K-0.002008$0.16100-
01/04 10:55:00SolanaPumpswapSELLGHOSTWHALE
WSOL
10.28M-0.22$18.39200
EAjn…GSL7
01/04 07:09:00SolanaPumpswapSELLGHOSTWHALE
WSOL
1.18M-0.03$2.16100
EAjn…GSL7
31/03 23:24:00SolanaPumpswapSELLGHOSTWHALE
WSOL
1.17M-0.03$2.11100
EAjn…GSL7
31/03 14:37:00SolanaPumpswapSELLGHOSTWHALE
WSOL
382.69K-0.008343$0.67100
EAjn…GSL7
31/03 14:37:00SolanaJupiterSELLGHOSTWHALE
WSOL
382.69K-0.008343$0.67100-
31/03 07:15:00SolanaPumpswapBUYGHOSTWHALE
WSOL
4.73M-0.1$8.62200
EAjn…GSL7
31/03 01:43:00SolanaPumpswapBUYGHOSTWHALE
WSOL
8.06M-0.18$14.7100
EAjn…GSL7
30/03 22:46:00SolanaPumpswapSELLGHOSTWHALE
WSOL
612.62K-0.01$1.08200
EAjn…GSL7
30/03 22:46:00SolanaJupiterSELLGHOSTWHALE
WSOL
612.62K-0.01$1.08200-
30/03 16:01:00SolanaPumpswapSELLGHOSTWHALE
WSOL
752.93K-0.02$1.35100
EAjn…GSL7
30/03 14:35:00SolanaPumpswapSELLGHOSTWHALE
WSOL
165.79K-0.003543$0.3100
EAjn…GSL7
30/03 13:11:00SolanaPumpswapBUYGHOSTWHALE
WSOL
752.93K-0.02$1.38100
EAjn…GSL7
30/03 10:57:00SolanaPumpswapSELLGHOSTWHALE
WSOL
1.7M-0.04$3.06200
EAjn…GSL7
30/03 10:48:00SolanaPumpswapSELLGHOSTWHALE
WSOL
94.04K-0.00201$0.17100
EAjn…GSL7
30/03 10:20:00SolanaPumpswapSELLGHOSTWHALE
WSOL
1.95M-0.04$3.51100
EAjn…GSL7
30/03 10:20:00SolanaPumpswapBUYGHOSTWHALE
WSOL
852.37K-0.02$1.55100
EAjn…GSL7
30/03 03:03:00SolanaOKXSELLGHOSTWHALE
WSOL
284.39K-0.006046$0.5100-
30/03 03:03:00SolanaPumpswapSELLGHOSTWHALE
WSOL
284.39K-0.006097$0.51100
EAjn…GSL7
30/03 01:29:00SolanaPumpswapSELLGHOSTWHALE
WSOL
8.29M-0.18$14.78100
EAjn…GSL7
29/03 23:58:00SolanaPumpswapSELLGHOSTWHALE
WSOL
10.36M-0.23$18.54200
EAjn…GSL7
29/03 23:58:00SolanaPumpswapBUYGHOSTWHALE
WSOL
5.18M-0.12$9.39100
EAjn…GSL7
29/03 23:57:00SolanaPumpswapSELLGHOSTWHALE
WSOL
782.47K-0.02$1.39100
EAjn…GSL7
29/03 20:20:00SolanaPumpswapSELLGHOSTWHALE
WSOL
143.92K-0.00315$0.26100
EAjn…GSL7
29/03 12:45:00SolanaPumpswapSELLGHOSTWHALE
WSOL
1.49M-0.03$2.69100
EAjn…GSL7
29/03 08:57:00SolanaPumpswapSELLGHOSTWHALE
WSOL
15.22M-0.34$28.02100
EAjn…GSL7
29/03 08:22:00SolanaOKXSELLGHOSTWHALE
WSOL
130.07K-0.002936$0.24100-
29/03 08:22:00SolanaPumpswapSELLGHOSTWHALE
WSOL
130.07K-0.002956$0.24100
EAjn…GSL7
29/03 05:20:00SolanaPumpswapSELLGHOSTWHALE
WSOL
2.74M-0.06$5.15100
EAjn…GSL7
29/03 00:16:00SolanaPumpswapBUYGHOSTWHALE
WSOL
16.81M-0.39$31.59200
EAjn…GSL7
28/03 22:20:00SolanaPumpswapSELLGHOSTWHALE
WSOL
203.56K-0.00457$0.38100
EAjn…GSL7
28/03 22:17:00SolanaPumpswapBUYGHOSTWHALE
WSOL
2.98M-0.07$5.61200
EAjn…GSL7
28/03 22:15:00SolanaPumpswapSELLGHOSTWHALE
WSOL
951.47K-0.02$1.76100
EAjn…GSL7
28/03 22:10:00SolanaPumpswapBUYGHOSTWHALE
WSOL
951.47K-0.02$1.79100
EAjn…GSL7
28/03 21:21:00SolanaPumpswapSELLGHOSTWHALE
WSOL
677.93K-0.02$1.27100
EAjn…GSL7
28/03 21:20:00SolanaPumpswapBUYGHOSTWHALE
WSOL
20.01K-0.000454$0.04100
EAjn…GSL7
28/03 17:58:00SolanaPumpswapSELLGHOSTWHALE
WSOL
9.18K-0.000206$0.02100
EAjn…GSL7
28/03 17:58:00SolanaJupiterSELLGHOSTWHALE
WSOL
9.18K-0.000206$0.02100-
28/03 17:29:00SolanaPumpswapSELLGHOSTWHALE
WSOL
774.65K-0.02$1.45100
EAjn…GSL7
28/03 17:29:00SolanaPumpswapBUYGHOSTWHALE
WSOL
657.92K-0.01$1.24100
EAjn…GSL7
28/03 17:14:00SolanaPumpswapSELLGHOSTWHALE
WSOL
7.8M-0.18$14.7100
EAjn…GSL7
28/03 17:13:00SolanaPumpswapSELLGHOSTWHALE
WSOL
10.85M-0.25$20.87100
EAjn…GSL7

GHOSTWHALE/WSOL FAQ

Frequently asked questions about the GHOSTWHALE/WSOL trading pair on Solana

What is the GHOSTWHALE/WSOL trading pair?
GHOSTWHALE/WSOL is a DEX trading pair on Solana where GHOSTWHALE (Ghost Whale) is swapped against WSOL (Wrapped Solana).
What is GHOSTWHALE?
GHOSTWHALE (Ghost Whale) is the base token in the GHOSTWHALE/WSOL trading pair on Solana. Its contract address is ExZQGQ669Wo4MB1DViq5f35zjyTYRQzc2rxMukxQpump. View full GHOSTWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GHOSTWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GHOSTWHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHOSTWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GHOSTWHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOSTWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.