PP420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP420/WSOL pair on Solana.

About PP420/WSOL

Base tokenPP420 (penispoop420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PP420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP420/WSOL

Total volume$10,276

Buy volume$4,934 (31 trades)

Sell volume$5,342 (19 trades)

Avg trade size$206

Largest trade$405

Latest price$14,519.61

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 15m 5s ago	$14,519.61	BUY	0.35WSOL	$29.59	Pumpswap	5bDJ…XcKL
6h 15m 15s ago	$0.000209	SELL	3.6WSOL	$306.81	Pumpswap	5bDJ…XcKL
6h 15m 23s ago	$0.00021	SELL	4.74WSOL	$404.67	Pumpswap	5bDJ…XcKL
6h 15m 23s ago	$0.00021	BUY	3.34WSOL	$284.62	Pumpswap	5bDJ…XcKL
6h 15m 25s ago	$0.000212	SELL	4.74WSOL	$404.67	Pumpswap	5bDJ…XcKL
6h 15m 25s ago	$0.000212	BUY	3.18WSOL	$270.89	Pumpswap	5bDJ…XcKL
6h 15m 26s ago	$0.000217	SELL	3.77WSOL	$321.65	Pumpswap	5bDJ…XcKL
6h 15m 26s ago	$0.000218	BUY	4.74WSOL	$404.15	Pumpswap	5bDJ…XcKL
6h 15m 27s ago	$0.000215	BUY	0.0005WSOL	$0.04	Pumpswap	5bDJ…XcKL
6h 15m 27s ago	$0.000215	BUY	0.0008WSOL	$0.07	Pumpswap	5bDJ…XcKL
6h 15m 27s ago	$0.000212	BUY	4.19WSOL	$357.49	Pumpswap	5bDJ…XcKL
6h 15m 28s ago	$0.000211	SELL	4.08WSOL	$347.76	Pumpswap	5bDJ…XcKL
6h 15m 28s ago	$0.000215	BUY	0.0003WSOL	$0.03	Pumpswap	5bDJ…XcKL
6h 15m 29s ago	$0.000215	BUY	0.0004WSOL	$0.03	Pumpswap	5bDJ…XcKL
6h 15m 29s ago	$0.000216	SELL	4.38WSOL	$373.35	Pumpswap	5bDJ…XcKL
6h 15m 29s ago	$0.000218	BUY	3.4WSOL	$289.74	Pumpswap	5bDJ…XcKL
6h 15m 30s ago	$0.000216	BUY	0.0008WSOL	$0.07	Pumpswap	5bDJ…XcKL
6h 15m 30s ago	$0.000217	SELL	3.72WSOL	$317.39	Pumpswap	5bDJ…XcKL
6h 15m 30s ago	$0.000216	BUY	0.0004WSOL	$0.03	Pumpswap	5bDJ…XcKL
6h 15m 31s ago	$0.00022	BUY	0.0006WSOL	$0.05	Pumpswap	5bDJ…XcKL
6h 15m 31s ago	$0.00022	BUY	0.0002WSOL	$0.02	Pumpswap	5bDJ…XcKL
6h 15m 31s ago	$0.00022	BUY	0.0008WSOL	$0.07	Pumpswap	5bDJ…XcKL
6h 15m 31s ago	$0.00022	BUY	0.0005WSOL	$0.04	Pumpswap	5bDJ…XcKL
6h 15m 31s ago	$0.00022	BUY	0.0001WSOL	$0.008532	Pumpswap	5bDJ…XcKL
6h 15m 31s ago	$0.000218	BUY	4.71WSOL	$402.19	Pumpswap	5bDJ…XcKL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3z16…MREV	$18.2K	71.23M	33M	$104.23M
88Md…bcQM	$8.42K	661.31M	0	$661.31M
GuWP…ijpM	$8.42K	134.53M	0	$134.53M
7SGx…JBP2	$7.4K	18.12M	16.62M	$34.74M
CYtm…ZU5H	$7.32K	17.53M	16.78M	$34.31M
B6pQ…7crn	$6.98K	16.48M	16.16M	$32.65M
78mV…nodQ	$6.86K	16.77M	15.26M	$32.02M
nYCE…9A2n	$6.82K	17.27M	14.46M	$31.72M
4JoS…Zt32	$6.67K	16.2M	15.1M	$31.29M
2S7Q…uood	$6.56K	15.44M	15.31M	$30.75M
ETLt…ayB7	$6.54K	16.18M	14.36M	$30.54M
6izC…2oLR	$6.38K	15.09M	14.66M	$29.76M
AA36…q7kG	$6.26K	14.83M	14.33M	$29.16M
3m3i…Jumy	$6.18K	14.97M	13.89M	$28.86M
8W9w…2BRY	$6.11K	15.21M	13.13M	$28.34M
JHo2…rRkx	$6.08K	14.8M	13.49M	$28.3M
Eo3f…XFAm	$6.05K	14.32M	14.07M	$28.39M
G2yd…7PkD	$5.56K	13.37M	12.58M	$25.95M
85xP…xqPL	$5.39K	13.31M	11.84M	$25.15M
8fqq…78zt	$5.38K	12.87M	12.31M	$25.18M
H5sh…a9kZ	$5.01K	12.01M	11.32M	$23.33M
67P7…1UjG	$4.86K	11.67M	10.88M	$22.55M
88r5…UPau	$4.19K	9.93M	9.49M	$19.42M
B2EE…MJgU	$57.75	268.92K	0	$268.92K
ARu4…5SZn	$29.59	0.002038	0	$0.002038
HP4g…ibjJ	$7.44	17.88K	17.87K	$35.74K
8ZpX…3UTy	$3.42	8.23K	8.22K	$16.45K
FVfz…GaKV	$1.21	5.43K	537.75	$5.97K
329w…BoRP	$1.05	0	4.89K	$4.89K
eofw…s49a	$0.87	2.1K	2.1K	$4.21K
8dhd…ZRJ9	$0.87	2.1K	2.1K	$4.21K
DjKj…LEDN	$0.69	1.68K	1.68K	$3.36K
Hu5x…N7R4	$0.69	1.68K	1.68K	$3.36K
8Pxd…2TgE	$0.5	1.22K	1.22K	$2.44K
49Qu…dqAa	$0.32	799.28	798.88	$1.6K
8cwU…o6Xi	$0.14	641.77	0	$641.77
5L1t…S5UG	$0.1	476.48	0	$476.48
BdFP…F1jQ	$0.07	331.56	0	$331.56
AwSp…x75E	$0.07	333.13	0	$333.13
2xeL…w6Mn	$0.07	336.53	0	$336.53
38bY…VJvz	$0.07	332.23	0	$332.23
9RnU…XoZg	$0.07	332.23	0	$332.23
7ah4…mLET	$0.07	333.13	0	$333.13
DNtY…bDZ5	$0.07	336.53	0	$336.53
7r1E…tm1D	$0.07	331.56	0	$331.56
7uPi…BZfw	$0.07	327.46	0	$327.46
6BgR…15SG	$0.07	325.84	0	$325.84
8xq8…aeHh	$0.07	325.84	0	$325.84
78uG…JSh8	$0.07	333.42	0	$333.42
7RUa…o2YD	$0.07	333.42	0	$333.42

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PP420/WSOL FAQ

Frequently asked questions about the PP420/WSOL trading pair on Solana

What is the PP420/WSOL trading pair?

PP420/WSOL is a DEX trading pair on Solana where PP420 (penispoop420) is swapped against WSOL (Wrapped Solana).

What is the current PP420/WSOL price?

The most recent on-chain trade price for PP420/WSOL on Solana is $14,519.61. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PP420/WSOL 24h trading volume?

PP420/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $10.28K.

What is PP420?

PP420 (penispoop420) is the base token in the PP420/WSOL trading pair on Solana. Its contract address is ExUprZ91NXradLhqnRfEUNgLZsB7QqL7qbwaR2YGeGxo. View full PP420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PP420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PP420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PP420/WSOL on Solana. Combined volume is approximately $157.74K. The highest-volume wallet traded approximately $18.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.