ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$1,699

Buy volume$997 (28 trades)

Sell volume$701 (22 trades)

Avg trade size$34

Largest trade$143

Latest price$0.000025

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 4s ago	$0.000025	SELL	0.002152WSOL	$0.18	Jupiter	-
11m 4s ago	$0.000025	SELL	0.002152WSOL	$0.18	Meteora	7Etq…Qmxc
12m 12s ago	$0.000025	SELL	0.1WSOL	$8.68	Jupiter	-
12m 12s ago	$0.000025	SELL	0.1WSOL	$8.68	Meteora	7Etq…Qmxc
19m 47s ago	$0.000025	SELL	0.06WSOL	$5.05	OKX	-
19m 47s ago	$0.000025	SELL	0.06WSOL	$5.09	Meteora	7Etq…Qmxc
1h 19m 59s ago	$0.000025	SELL	0.02WSOL	$1.87	Meteora	7Etq…Qmxc
1h 20m 2s ago	$0.000025	SELL	0.09WSOL	$7.95	Jupiter	-
1h 20m 2s ago	$0.000025	SELL	0.09WSOL	$7.95	Meteora	7Etq…Qmxc
1h 30m 48s ago	$0.000026	SELL	0.19WSOL	$16.43	Jupiter	-
1h 30m 48s ago	$0.000026	SELL	0.19WSOL	$16.43	Meteora	7Etq…Qmxc
1h 41m 27s ago	$0.000026	BUY	0.02WSOL	$1.96	Jupiter	-
1h 41m 27s ago	$0.000026	BUY	0.02WSOL	$1.95	Meteora	7Etq…Qmxc
2h 3m 27s ago	$0.000026	SELL	0.34WSOL	$29.25	Meteora	7Etq…Qmxc
2h 11m 7s ago	$0.000027	SELL	1.21WSOL	$104.24	Meteora	7Etq…Qmxc
2h 11m 30s ago	$0.000028	BUY	0.1WSOL	$8.49	Meteora	7Etq…Qmxc
2h 12m 51s ago	$0.000028	BUY	0.15WSOL	$12.76	Meteora	7Etq…Qmxc
2h 12m 51s ago	$0.000028	BUY	0.15WSOL	$12.79	OKX	-
2h 15m 5s ago	$0.000027	BUY	1.2WSOL	$102.93	Meteora	7Etq…Qmxc
2h 15m 56s ago	$0.000026	BUY	0.1WSOL	$8.49	Meteora	7Etq…Qmxc
2h 16m 22s ago	$0.000026	BUY	0.005546WSOL	$0.48	Meteora	7Etq…Qmxc
2h 16m 22s ago	$0.000026	BUY	0.00556WSOL	$0.48	Jupiter	-
2h 16m 24s ago	$0.000026	BUY	0.005546WSOL	$0.48	Meteora	7Etq…Qmxc
2h 16m 24s ago	$0.000026	BUY	0.00556WSOL	$0.48	Jupiter	-
2h 16m 26s ago	$0.000026	BUY	0.005546WSOL	$0.48	Meteora	7Etq…Qmxc
2h 16m 26s ago	$0.000026	BUY	0.00556WSOL	$0.48	Jupiter	-
2h 17m 11s ago	$0.000026	BUY	0.02WSOL	$1.95	Meteora	7Etq…Qmxc
2h 17m 11s ago	$0.000026	BUY	0.02WSOL	$1.96	Jupiter	-
2h 17m 11s ago	$0.000026	SELL	0.09WSOL	$7.62	Meteora	7Etq…Qmxc
2h 17m 39s ago	$0.000026	BUY	0.09WSOL	$7.64	Meteora	7Etq…Qmxc
2h 17m 54s ago	$0.000026	BUY	0.17WSOL	$14.29	Meteora	7Etq…Qmxc
2h 17m 54s ago	$0.000025	BUY	0.17WSOL	$14.29	Meteora	7Etq…Qmxc
2h 17m 54s ago	$0.000025	BUY	0.17WSOL	$14.29	Meteora	7Etq…Qmxc
2h 17m 58s ago	$0.000024	BUY	1.66WSOL	$142.95	Meteora	7Etq…Qmxc
2h 17m 58s ago	$0.000021	BUY	1.66WSOL	$142.95	Meteora	7Etq…Qmxc
2h 17m 58s ago	$0.000018	BUY	1.66WSOL	$142.95	Meteora	7Etq…Qmxc
2h 18m 14s ago	$0.000017	BUY	0.1WSOL	$8.49	Meteora	7Etq…Qmxc
2h 20m 25s ago	$0.000017	BUY	0.56WSOL	$47.91	Meteora	7Etq…Qmxc
2h 20m 25s ago	$0.000016	BUY	0.56WSOL	$47.91	Meteora	7Etq…Qmxc
2h 20m 27s ago	$0.000015	BUY	1WSOL	$85.77	Meteora	7Etq…Qmxc
2h 20m 27s ago	$0.000014	BUY	1WSOL	$85.77	Meteora	7Etq…Qmxc
2h 20m 27s ago	$0.000012	BUY	1WSOL	$85.77	Meteora	7Etq…Qmxc
2h 24m 42s ago	$0.000012	SELL	0.73WSOL	$63.12	Meteora	7Etq…Qmxc
2h 27m 15s ago	$0.000013	SELL	0.55WSOL	$47.18	Meteora	7Etq…Qmxc
2h 27m 15s ago	$0.000014	SELL	0.66WSOL	$56.67	Meteora	7Etq…Qmxc
2h 27m 15s ago	$0.000015	SELL	0.93WSOL	$79.79	Meteora	7Etq…Qmxc
2h 27m 16s ago	$0.000016	SELL	1.01WSOL	$86.73	Meteora	7Etq…Qmxc
2h 27m 16s ago	$0.000017	SELL	0.83WSOL	$71.37	Meteora	7Etq…Qmxc
2h 27m 16s ago	$0.000018	SELL	0.78WSOL	$67.02	Meteora	7Etq…Qmxc
2h 28m 8s ago	$0.000018	SELL	0.12WSOL	$9.98	Meteora	7Etq…Qmxc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.57K	110	$0.00	0.00%	-0.89%	-5.05%
Jupiter	$321.07	25	$0.00	0.00%	-0.35%	+22.41%
OKX	$67.85	8	$0.00	0.00%	0.00%	-8.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6aXF…eWoV	$2.15K	19.07M	19.07M	$38.14M
7yaE…CzFg	$1.95K	8.23M	8.23M	$16.46M
Cvmo…dQ97	$1.61K	10.06M	10.06M	$20.13M
8hEc…GwTN	$1.54K	15.85M	15.85M	$31.7M
9JST…fMpi	$1.43K	8.72M	8.72M	$17.43M
9iQD…LkJ5	$1.42K	14.23M	14.23M	$28.46M
9PXS…GpdV	$1.12K	9.03M	9.03M	$18.06M
CQjj…rtMJ	$1.06K	3.11M	3.11M	$6.22M
96Wi…yXwu	$941.47	13.94M	13.94M	$27.87M
A3W8…Q2KJ	$763.49	10.1M	10.1M	$20.19M
4LCC…mwjX	$728.97	6.92M	6.92M	$13.83M
8Ltv…u6YP	$718.28	2.6M	2.6M	$5.2M
AgEG…fqkB	$714.07	3.22M	3.22M	$6.43M
WPwT…Xtzf	$697.85	11.9M	10.32M	$22.21M
3UNP…X3n3	$696.92	5.44M	5.44M	$10.89M
HqBL…UyGQ	$691.38	6.01M	6.01M	$12.03M
FhaY…v9go	$658.66	7.57M	7.57M	$15.13M
9LkF…XTAw	$648.57	28.03M	12.64M	$40.68M
39j2…fVU9	$635.31	2.85M	2.85M	$5.71M
Dypk…RgTZ	$634.29	2.04M	2.04M	$4.09M
7US1…dz4c	$622.58	3.8M	3.8M	$7.6M
kkMr…FWMn	$609.46	5.03M	5.03M	$10.07M
2yaB…T55r	$554.54	1.79M	1.79M	$3.59M
BQtG…jtce	$546.12	2.64M	2.64M	$5.29M
5dsH…2dML	$540.51	25.13M	7.64M	$32.77M
8stM…Ch4S	$528.46	1.78M	1.78M	$3.57M
GZG1…NTLR	$517.43	8.59M	8.59M	$17.17M
3Ppg…NkuP	$516.65	2.25M	2.25M	$4.51M
ardi…b6AT	$513.13	4.91M	4.91M	$9.82M
8Kjd…KDNe	$511.94	5.99M	5.99M	$11.98M
JAuZ…tUCL	$510.83	10.64M	10.64M	$21.28M
GhWU…SpgH	$507.31	22.98M	8.68M	$31.66M
BJ5Y…a68Y	$500.84	1.56M	1.56M	$3.12M
8DgV…9beU	$494.23	2.77M	2.77M	$5.54M
Cv4J…aJSz	$446.5	3.91M	3.91M	$7.83M
CjxX…tHsx	$442.31	0	4.17M	$4.17M
BYxx…VTTh	$429.45	1.97M	1.97M	$3.93M
AV7P…8gUz	$429.05	8.69M	0	$8.69M
9H7G…wLdw	$412.11	6.87M	6.87M	$13.73M
HVww…JuCQ	$404.58	0	4.52M	$4.52M
HLkf…H3GG	$395.04	1.92M	1.92M	$3.84M
8E6J…fQXq	$375.25	3.4M	3.4M	$6.79M
7PJT…QQmF	$366.98	2.21M	2.21M	$4.41M
DxEx…QYbq	$356.66	7.41M	7.41M	$14.82M
3DrZ…T4Vs	$349.36	3.58M	3.58M	$7.17M
D7Ep…UskP	$319.9	1.94M	1.94M	$3.89M
3VgD…kppS	$304.23	1.81M	1.81M	$3.61M
9T9b…qEfZ	$299.63	2.1M	1.85M	$3.95M
Et1Z…xMyS	$293.19	1.88M	1.58M	$3.45M
57jn…RpkK	$280.41	10.74M	10.74M	$21.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FEUq…jGbN	-	$8.75K
Meteora	7Etq…Qmxc	-	$2.55K

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.96K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.89%. 24-hour change: -5.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $3.96K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is ExQfweSnTb7E34N7zjA4m3Hj5DVLatwzCcMF7tyWBAGS. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $43.09K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.