Shepherd/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shepherd/SOL pair on Solana.

About Shepherd/SOL

Base tokenShepherd (Sea Shepherd)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shepherd/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shepherd/SOL

Total volume$1,117

Buy volume$229 (19 trades)

Sell volume$888 (31 trades)

Avg trade size$22

Largest trade$237

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.5% · Sell 79.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 41m 38s ago	$0.000002	SELL	0.03SOL	$2.3	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.15SOL	$12.47	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.03SOL	$2.89	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.04SOL	$3.5	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.05SOL	$4.08	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.05SOL	$4.64	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.06SOL	$4.69	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.13SOL	$11.09	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.14SOL	$11.54	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.14SOL	$11.75	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.15SOL	$12.82	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000002	SELL	0.16SOL	$13.45	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.17SOL	$13.95	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.42SOL	$35.23	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.6SOL	$50.87	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.04SOL	$3.41	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.07SOL	$5.58	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.07SOL	$5.68	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.09SOL	$7.44	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.1SOL	$8.04	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.13SOL	$10.94	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.14SOL	$11.88	Pumpfun	5xz3…spEK
8h 41m 40s ago	$0.000003	SELL	0.15SOL	$12.3	Pumpfun	5xz3…spEK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLeW…HLWF	$389.19	59.43M	59.43M	$118.87M
HFG4…wk22	$276.78	43.47M	43.47M	$86.95M
7DDe…2Q2v	$268.9	40.27M	40.27M	$80.54M
6Aen…gasU	$195.1	31.61M	31.61M	$63.21M
Avcd…RpwL	$109.11	19.2M	19.2M	$38.4M
DQAp…adxR	$89.81	12.27M	12.27M	$24.54M
B288…Qg1j	$68.08	13.74M	13.74M	$27.47M
32t5…TVeF	$34.54	5.54M	5.54M	$11.08M
FDiJ…LNPL	$33.76	5.4M	5.4M	$10.8M
6SSc…nhXD	$33.26	5.2M	5.2M	$10.4M
8Eie…BuTi	$31.6	4.77M	4.77M	$9.54M
7qGC…vNrg	$30.46	4.81M	4.81M	$9.63M
qV8e…qqoK	$30.02	4.36M	4.36M	$8.72M
8Dvt…pDDv	$29.48	4.62M	4.62M	$9.25M
E8Dm…7qoV	$28.81	4.34M	4.34M	$8.68M
dzWu…yzsJ	$28.13	4.23M	4.23M	$8.46M
892k…zX5z	$26.9	3.93M	3.93M	$7.86M
BCYt…46xk	$20.53	3.41M	3.41M	$6.82M
D8xc…TdKU	$20.15	2.91M	2.91M	$5.82M
96Hf…QwTo	$19.03	2.7M	2.7M	$5.41M
49u9…mkB2	$14.18	2.07M	2.07M	$4.15M
BZG4…LjPs	$14.06	2.05M	2.05M	$4.09M
6Zmq…vkvb	$13.17	1.97M	1.97M	$3.93M
6UnY…2aCK	$12.7	1.96M	1.96M	$3.91M
Horm…8UJp	$11.41	1.72M	1.72M	$3.45M
EeNB…UgZ5	$9.82	1.48M	1.48M	$2.96M
7poW…2Srn	$7.97	1.25M	1.25M	$2.51M
643d…jSfB	$6.96	1.16M	1.16M	$2.32M
3jxU…81Gx	$6.8	1.07M	1.07M	$2.14M
68wW…NQ4S	$6.47	984.71K	984.71K	$1.97M
3wDo…wt8D	$6.42	912.72K	912.72K	$1.83M
5nnE…DvrC	$3.57	525.69K	525.69K	$1.05M
6QZs…iVR5	$1.68	229.66K	229.66K	$459.32K
5M4R…Qyza	$0.000003	0.84	0	$0.84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5xz3…spEK	-	$0.16

Get API

Shepherd/SOL FAQ

Frequently asked questions about the Shepherd/SOL trading pair on Solana

What is the Shepherd/SOL trading pair?

Shepherd/SOL is a DEX trading pair on Solana where Shepherd (Sea Shepherd) is swapped against SOL (Solana).

What is the current Shepherd/SOL price?

The most recent on-chain trade price for Shepherd/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shepherd/SOL 24h trading volume?

Shepherd/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.12K.

What is Shepherd?

Shepherd (Sea Shepherd) is the base token in the Shepherd/SOL trading pair on Solana. Its contract address is ExKVwcaf7uMempogU8HhshtPaRKHjgssYxAmLLExpump. View full Shepherd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shepherd/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shepherd/SOL have?

Shepherd/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shepherd/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded Shepherd/SOL on Solana. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $389.19. Use the Top Traders tab to identify whales and track smart money flows.

Is Shepherd/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shepherd/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shepherd/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shepherd/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.