UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:10:00SolanaRaydiumBUYUGOR
WSOL
21.38M-0.00015$0.01100
62pC…zLLc
10/04 15:05:00SolanaRaydiumSELLUGOR
WSOL
21.38M-0.00015$0.01100
62pC…zLLc
10/04 14:59:00SolanaRaydiumBUYUGOR
WSOL
42.77M-0.0003$0.03200
62pC…zLLc
10/04 14:49:00SolanaRaydiumSELLUGOR
WSOL
21.39M-0.00015$0.01100
62pC…zLLc
10/04 14:35:00SolanaRaydiumBUYUGOR
WSOL
21.39M-0.00015$0.01100
62pC…zLLc
10/04 14:21:00SolanaRaydiumBUYUGOR
WSOL
43.28M-0.00006$0.005098100
62pC…zLLc
10/04 14:21:00SolanaRaydiumSELLUGOR
WSOL
59.94M-0.00015$0.01100
62pC…zLLc
10/04 14:18:00SolanaRaydiumBUYUGOR
WSOL
59.94M-0.00015$0.01100
62pC…zLLc
10/04 14:04:00SolanaRaydiumSELLUGOR
WSOL
8.52M-0.000006$0.000519100
62pC…zLLc
07/04 21:58:00SolanaRaydiumSELLUGOR
WSOL
5.44K-0.0...4$0.0...331234100
62pC…zLLc
29/03 06:39:00SolanaRaydiumSELLUGOR
WSOL
76.33M-0.000058$0.004797100
62pC…zLLc
29/03 06:39:00SolanaMeteoraSELLUGOR
WSOL
1.51M-0.000057$0.004668200
FYC6…CkYF
29/03 06:39:00SolanaJupiterSELLUGOR
WSOL
77.08M-0.000062$0.005094100-
29/03 06:39:00SolanaMeteoraBUYUGOR
WSOL
788.71K-0.000056$0.004651100
FYC6…CkYF
29/03 06:39:00SolanaRaydiumBUYUGOR
WSOL
49.3M-0.000023$0.001937200
62pC…zLLc
27/03 21:42:00SolanaMeteoraSELLUGOR
WSOL
10.89K-0.000087$0.007176200
ADkK…pdQY
27/03 21:42:00SolanaRaydiumBUYUGOR
WSOL
10.89K-0.0...26$0.000002200
62pC…zLLc
27/03 21:42:00SolanaMeteoraBUYUGOR
WSOL
10.88K-0.000094$0.007733200
ADkK…pdQY
26/03 09:20:00SolanaJupiterSELLUGOR
WSOL
49.36M-0.000113$0.009998100-
26/03 09:20:00SolanaMeteoraSELLUGOR
WSOL
44.79M-0.000102$0.009072100
ADkK…pdQY
26/03 09:20:00SolanaRaydiumSELLUGOR
WSOL
4.57M-0.00001$0.000926100
62pC…zLLc
24/03 04:48:00SolanaRaydiumSELLUGOR
WSOL
11.46M-0.000041$0.003663100
62pC…zLLc
24/03 04:48:00SolanaMeteoraSELLUGOR
WSOL
123.54M-0.000455$0.04100
ADkK…pdQY
24/03 04:48:00SolanaJupiterSELLUGOR
WSOL
135M-0.000495$0.04100-
24/03 00:35:00SolanaRaydiumSELLUGOR
WSOL
2.43M-0.00012$0.01100
62pC…zLLc
24/03 00:35:00SolanaJupiterSELLUGOR
WSOL
26.51M-0.001302$0.12100-
24/03 00:35:00SolanaMeteoraSELLUGOR
WSOL
24.07M-0.001183$0.11100
ADkK…pdQY
23/03 22:23:00SolanaRaydiumSELLUGOR
WSOL
102.36K-0.000007$0.000607100
62pC…zLLc
23/03 22:23:00SolanaJupiterSELLUGOR
WSOL
1.41M-0.000092$0.008408100-
23/03 22:23:00SolanaMeteoraSELLUGOR
WSOL
1.31M-0.000085$0.007802100
ADkK…pdQY
23/03 21:31:00SolanaJupiterSELLUGOR
WSOL
359.34K-0.000025$0.002265100-
23/03 21:31:00SolanaRaydiumSELLUGOR
WSOL
359.34K-0.000025$0.002265100
62pC…zLLc
23/03 21:20:00SolanaRaydiumSELLUGOR
WSOL
119.78K-0.000009$0.000802100
62pC…zLLc
23/03 21:20:00SolanaJupiterSELLUGOR
WSOL
119.78K-0.000009$0.000802100-
23/03 17:20:00SolanaRaydiumBUYUGOR
WSOL
40.68K-0.000003$0.000271100
62pC…zLLc
23/03 17:20:00SolanaMeteoraSELLUGOR
WSOL
89.31K-0.000077$0.006982300
FYC6…CkYF
23/03 17:20:00SolanaJupiterSELLUGOR
WSOL
44.39K-0.000003$0.000306100-
23/03 17:20:00SolanaMeteoraBUYUGOR
WSOL
850.72K-0.000059$0.005342200
ADkK…pdQY
23/03 17:20:00SolanaMeteoraBUYUGOR
WSOL
81.49K-0.000096$0.008655200
FYC6…CkYF
23/03 17:20:00SolanaRaydiumSELLUGOR
WSOL
36.5K-0.000003$0.000243100
62pC…zLLc
23/03 04:51:00SolanaRaydiumBUYUGOR
WSOL
968.01K-0.000067$0.005848200
62pC…zLLc
23/03 04:51:00SolanaJupiterBUYUGOR
WSOL
28.63M-0.001996$0.17200-
23/03 04:51:00SolanaMeteoraBUYUGOR
WSOL
27.67M-0.00179$0.16200
ADkK…pdQY
23/03 04:50:00SolanaMeteoraBUYUGOR
WSOL
33.19M-0.001763$0.15100
ADkK…pdQY
23/03 04:50:00SolanaRaydiumBUYUGOR
WSOL
1.84M-0.000098$0.008502100
62pC…zLLc
23/03 04:50:00SolanaJupiterBUYUGOR
WSOL
35.04M-0.001998$0.17100-
23/03 04:46:00SolanaRaydiumSELLUGOR
WSOL
8.31M-0.000322$0.03100
62pC…zLLc
23/03 04:46:00SolanaJupiterSELLUGOR
WSOL
216.49M-0.007824$0.68100-
23/03 04:46:00SolanaMeteoraSELLUGOR
WSOL
213.68M-0.007744$0.67200
ADkK…pdQY
23/03 04:46:00SolanaRaydiumBUYUGOR
WSOL
5.5M-0.000152$0.01100
62pC…zLLc

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is ExGc7MMrWmfBEmnVL6X8iutshbfPPkjw31QD5eLq64rU. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.