STA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STA/SOL pair on Solana.

About STA/SOL

Base tokenSTA (Save the Animals)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STA/SOL

Total volume$1,807

Buy volume$454 (21 trades)

Sell volume$1,353 (29 trades)

Avg trade size$36

Largest trade$157

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.1% · Sell 74.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 35s ago	$0.000003	SELL	0.29SOL	$23.74	Pumpfun	7LTK…j6kd
59m 25s ago	$0.000003	SELL	0.03SOL	$2.07	Pumpfun	7LTK…j6kd
59m 40s ago	$0.000003	SELL	0.53SOL	$43.83	Pumpfun	7LTK…j6kd
1h 2m 34s ago	$0.000003	SELL	1.05SOL	$87.03	Pumpfun	7LTK…j6kd
1h 2m 57s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	7LTK…j6kd
1h 3m 7s ago	$0.000003	SELL	1.08SOL	$89.06	Pumpfun	7LTK…j6kd
1h 3m 56s ago	$0.000003	SELL	1.17SOL	$96.61	Pumpfun	7LTK…j6kd
1h 3m 57s ago	$0.000004	SELL	1.59SOL	$130.96	Pumpfun	7LTK…j6kd
1h 3m 57s ago	$0.000004	SELL	1.19SOL	$98.72	Pumpfun	7LTK…j6kd
1h 3m 57s ago	$0.000003	SELL	1.36SOL	$112.46	Pumpfun	7LTK…j6kd
1h 7m 53s ago	$0.000004	SELL	0.22SOL	$17.84	Pumpfun	7LTK…j6kd
1h 7m 53s ago	$0.000004	SELL	0.2SOL	$16.77	Pumpfun	7LTK…j6kd
1h 8m 0s ago	$0.000004	BUY	0.002023SOL	$0.17	Pumpfun	7LTK…j6kd
1h 11m 54s ago	$0.000004	BUY	0.1SOL	$8.16	Pumpfun	7LTK…j6kd
1h 15m 1s ago	$0.000004	SELL	0.1SOL	$8.06	Pumpfun	7LTK…j6kd
1h 15m 6s ago	$0.000004	SELL	0.009753SOL	$0.81	Pumpfun	7LTK…j6kd
1h 17m 30s ago	$0.000004	BUY	0.009877SOL	$0.82	Pumpfun	7LTK…j6kd
1h 17m 31s ago	$0.000004	BUY	0.1SOL	$8.17	Pumpfun	7LTK…j6kd
1h 17m 43s ago	$0.000004	BUY	0.1SOL	$8.17	Pumpfun	7LTK…j6kd
1h 17m 54s ago	$0.000004	BUY	0.21SOL	$17.01	Pumpfun	7LTK…j6kd
1h 17m 54s ago	$0.000004	BUY	0.21SOL	$17.72	Pumpfun	7LTK…j6kd
1h 17m 54s ago	$0.000004	BUY	1.5SOL	$124.04	Pumpfun	7LTK…j6kd
1h 21m 31s ago	$0.000004	SELL	0.19SOL	$15.3	Pumpfun	7LTK…j6kd
1h 21m 31s ago	$0.000004	SELL	0.21SOL	$17.42	Pumpfun	7LTK…j6kd
1h 21m 31s ago	$0.000004	SELL	0.89SOL	$73.52	Pumpfun	7LTK…j6kd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.32K	103	$0.00	0.00%	0.00%	+1.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FrzU…DVWe	$760.32	96.29M	96.29M	$192.58M
6KSN…FSui	$634.93	83.96M	83.96M	$167.91M
9Mcu…Lwuz	$574.43	72.13M	72.13M	$144.26M
4yLj…Wt1C	$528.35	47.2M	47.2M	$94.41M
CSMN…wcMf	$471.8	75.72M	75.72M	$151.44M
12GU…YimP	$465.66	56.66M	56.66M	$113.31M
2BGq…CxVN	$460.83	60.54M	60.54M	$121.07M
3ATK…bW91	$445.31	63.69M	63.69M	$127.38M
FHYN…6kbz	$428.71	48.99M	28.99M	$77.98M
Eidt…nB3g	$356.64	44.08M	44.08M	$88.16M
FLh6…kGEd	$348.47	39.25M	39.25M	$78.5M
vMpq…E4r3	$342.01	27.36M	27.36M	$54.73M
6ioH…2yUp	$335.66	26.14M	26.14M	$52.28M
A7oy…1JWk	$326.25	28.41M	28.41M	$56.82M
2ds7…74fG	$305.7	35.57M	35.57M	$71.14M
8SXH…pNrn	$290.12	25.73M	25.73M	$51.45M
8cXy…iYJS	$283	32.93M	32.93M	$65.86M
AbGS…aZw8	$273.16	34.24M	34.24M	$68.49M
DhBs…FkgK	$266.31	24.29M	24.29M	$48.57M
Gkdy…V8Yc	$265.29	25.61M	25.61M	$51.22M
DaUi…iNpS	$262.54	36.24M	36.24M	$72.48M
HEHs…XJMf	$262	34.16M	34.16M	$68.32M
9GiA…Vjvv	$258.09	25.37M	25.37M	$50.74M
GmX5…W7Uy	$257.8	50.49M	50.49M	$100.99M
28Cy…Q4jn	$249.87	33.87M	33.87M	$67.75M
C61P…637q	$246.45	21.9M	21.9M	$43.81M
2cdt…UFGL	$243.14	28.83M	28.83M	$57.65M
ARu4…5SZn	$220.22	29.42M	25.54M	$54.96M
omeg…XAfq	$218.38	20.94M	20.94M	$41.87M
EBXK…NGFj	$216.72	27.72M	27.72M	$55.43M
Cyrp…LJ1Q	$211.07	32.15M	32.15M	$64.31M
EYbD…H9Aj	$209.42	31.27M	31.27M	$62.54M
8dtx…1MEF	$207.13	19.9M	19.9M	$39.8M
99aW…6VNn	$195.31	13.85M	13.85M	$27.7M
7GtE…2AK9	$193.21	31.1M	31.1M	$62.21M
3Pnm…Lxat	$191.24	25.2M	25.2M	$50.4M
23nb…DY4j	$185.17	23.85M	23.85M	$47.71M
8osL…jkmh	$182.54	29.07M	29.07M	$58.15M
TsqA…rx6M	$180.91	33.99M	33.99M	$67.98M
2HPv…kEQ1	$178.67	30.8M	30.8M	$61.6M
A4Ym…LJXa	$178.18	24.24M	24.24M	$48.49M
55PB…q5dr	$174.56	18.41M	18.41M	$36.82M
2ok4…qigq	$174.47	15.41M	30.81M	$46.22M
Ek6B…ne4R	$174.2	30.36M	30.36M	$60.73M
6Hnh…341Q	$174.16	27.78M	27.78M	$55.56M
9kY5…HShe	$173.65	17.96M	17.96M	$35.92M
CCcM…yuLN	$172.48	27.16M	27.16M	$54.32M
AdWS…Hwuq	$171.82	23.91M	23.91M	$47.82M
7D4X…b47q	$171.25	19.69M	19.69M	$39.38M
DdVL…9A3a	$171.04	19.68M	19.68M	$39.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7LTK…j6kd	-	$107.12

Get API

STA/SOL FAQ

Frequently asked questions about the STA/SOL trading pair on Solana

What is the STA/SOL trading pair?

STA/SOL is a DEX trading pair on Solana where STA (Save the Animals) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STA/SOL price?

The most recent on-chain trade price for STA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.32K.

What is the STA/SOL price change?

Based on the highest-volume DEX market for STA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STA/SOL 24h trading volume?

STA/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $4.32K.

Where is STA/SOL traded?

STA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STA?

STA (Save the Animals) is the base token in the STA/SOL trading pair on Solana. Its contract address is ExD5dsGaCbABeEqp4iijae4yohiroKFNEuUo4zqspump. View full STA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STA/SOL have?

STA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STA/SOL on Solana. Combined volume is approximately $20.62K. The highest-volume wallet traded approximately $760.32. Use the Top Traders tab to identify whales and track smart money flows.

Is STA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.