PAWLOTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAWLOTS/WSOL pair on Solana.

About PAWLOTS/WSOL

Base tokenPAWLOTS (The Paw Pilots)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAWLOTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAWLOTS/WSOL

Total volume$1,110

Buy volume$641 (27 trades)

Sell volume$469 (23 trades)

Avg trade size$22

Largest trade$109

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.8% · Sell 42.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 9s ago	$0.000008	SELL	0.24WSOL	$20.21	Pumpswap	9idb…ujkR
7m 37s ago	$0.000008	SELL	0.39WSOL	$32.97	Pumpswap	9idb…ujkR
7m 37s ago	$0.000008	SELL	0.11WSOL	$9.5	Pumpswap	9idb…ujkR
7m 37s ago	$0.000008	SELL	0.02WSOL	$1.4	Pumpswap	9idb…ujkR
7m 38s ago	$0.000009	SELL	0.3WSOL	$25.72	Pumpswap	9idb…ujkR
7m 38s ago	$0.000009	SELL	0.38WSOL	$32.48	Pumpswap	9idb…ujkR
7m 38s ago	$0.000009	SELL	0.15WSOL	$12.71	Pumpswap	9idb…ujkR
7m 38s ago	$0.000009	SELL	0.23WSOL	$19.49	Pumpswap	9idb…ujkR
12m 15s ago	$0.000009	BUY	0.03WSOL	$2.51	Pumpswap	9idb…ujkR
12m 39s ago	$0.000009	BUY	0.37WSOL	$31.9	Pumpswap	9idb…ujkR
12m 39s ago	$0.000009	BUY	0.3WSOL	$25.26	Pumpswap	9idb…ujkR
12m 39s ago	$0.000009	BUY	0.24WSOL	$20.12	Pumpswap	9idb…ujkR
12m 39s ago	$0.000009	BUY	0.41WSOL	$35.06	Pumpswap	9idb…ujkR
12m 40s ago	$0.000008	BUY	0.39WSOL	$33.03	Pumpswap	9idb…ujkR
14m 8s ago	$0.000008	BUY	0.03WSOL	$2.53	Pumpswap	9idb…ujkR
16m 38s ago	$0.000008	BUY	0.1WSOL	$8.44	Pumpswap	9idb…ujkR
19m 1s ago	$0.000009	SELL	0.23WSOL	$19.65	Pumpswap	9idb…ujkR
19m 1s ago	$0.000008	SELL	0.39WSOL	$33.4	Pumpswap	9idb…ujkR
19m 1s ago	$0.000008	SELL	0.28WSOL	$24.2	Pumpswap	9idb…ujkR
19m 2s ago	$0.000009	SELL	0.1WSOL	$8.34	Pumpswap	9idb…ujkR
23m 6s ago	$0.000009	BUY	0.4WSOL	$34.38	Pumpswap	9idb…ujkR
23m 8s ago	$0.000008	BUY	0.15WSOL	$12.75	Pumpswap	9idb…ujkR
23m 8s ago	$0.000008	BUY	0.14WSOL	$12.24	Pumpswap	9idb…ujkR
23m 8s ago	$0.000008	BUY	0.29WSOL	$24.64	Pumpswap	9idb…ujkR
23m 8s ago	$0.000009	BUY	0.23WSOL	$19.63	Pumpswap	9idb…ujkR
24m 3s ago	$0.000008	BUY	0.000987WSOL	$0.08	Pumpswap	9idb…ujkR
24m 59s ago	$0.000008	BUY	0.15WSOL	$12.66	Pumpswap	9idb…ujkR
29m 33s ago	$0.000008	BUY	0.00987WSOL	$0.84	Pumpswap	9idb…ujkR
32m 3s ago	$0.000008	SELL	0.14WSOL	$12.09	Pumpswap	9idb…ujkR
32m 3s ago	$0.000008	SELL	0.22WSOL	$18.88	Pumpswap	9idb…ujkR
39m 1s ago	$0.000008	SELL	0.37WSOL	$31.22	Pumpswap	9idb…ujkR
39m 2s ago	$0.000008	SELL	0.29WSOL	$24.72	Pumpswap	9idb…ujkR
39m 3s ago	$0.000009	SELL	0.27WSOL	$22.78	Pumpswap	9idb…ujkR
42m 7s ago	$0.000008	BUY	0.37WSOL	$31.26	Pumpswap	9idb…ujkR
42m 7s ago	$0.000008	BUY	0.29WSOL	$24.75	Pumpswap	9idb…ujkR
42m 7s ago	$0.000009	BUY	0.23WSOL	$19.72	Pumpswap	9idb…ujkR
42m 7s ago	$0.000009	BUY	0.27WSOL	$23.07	Pumpswap	9idb…ujkR
42m 8s ago	$0.000008	BUY	0.42WSOL	$35.86	Pumpswap	9idb…ujkR
42m 42s ago	$0.000008	SELL	0.009989WSOL	$0.85	Pumpswap	9idb…ujkR
43m 59s ago	$0.000008	SELL	0.22WSOL	$18.73	Pumpswap	9idb…ujkR
44m 4s ago	$0.000008	SELL	0.29WSOL	$25	Pumpswap	9idb…ujkR
44m 4s ago	$0.000008	SELL	0.38WSOL	$32.61	Pumpswap	9idb…ujkR
44m 4s ago	$0.000008	SELL	0.36WSOL	$30.99	Pumpswap	9idb…ujkR
49m 6s ago	$0.000008	BUY	0.39WSOL	$33.49	Pumpswap	9idb…ujkR
49m 7s ago	$0.000008	BUY	1.28WSOL	$109.44	Pumpswap	9idb…ujkR
49m 7s ago	$0.000008	BUY	0.36WSOL	$30.82	Pumpswap	9idb…ujkR
49m 7s ago	$0.000008	BUY	0.29WSOL	$24.4	Pumpswap	9idb…ujkR
49m 7s ago	$0.000008	BUY	0.15WSOL	$12.37	Pumpswap	9idb…ujkR
49m 7s ago	$0.000008	BUY	0.23WSOL	$19.58	Pumpswap	9idb…ujkR
58m 12s ago	$0.000007	SELL	0.13WSOL	$10.89	Pumpswap	9idb…ujkR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.04K	201	$0.00	-7.09%	+11.10%	+24.31%
Jupiter	$58.24	5	$0.00	0.00%	0.00%	-22.44%
OKX	$42.14	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.82	6	$0.00	0.00%	0.00%	+7.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7NXp…eVeM	$7.92K	117.56M	166.3M	$283.86M
AhQ6…utvu	$4.13K	63.84M	99.38M	$163.22M
ARu4…5SZn	$3.19K	34.46M	251.24M	$285.7M
2m18…Eqod	$2.6K	149.35M	88.59M	$237.94M
Eqnr…nk5r	$2.44K	72.53M	40.25M	$112.78M
HC8E…heLR	$1.54K	79.27M	79.27M	$158.54M
8P1m…BJuP	$1.3K	66.02M	66.02M	$132.03M
GxDC…pXSq	$1.21K	69.17M	59.31M	$128.48M
6Qis…dGRu	$1.18K	58.76M	58.76M	$117.52M
TTnL…o1y4	$1.12K	52.63M	52.63M	$105.26M
ARqJ…uieb	$1.04K	53.92M	53.92M	$107.85M
5qWg…4tv9	$1.02K	60.23M	53.29M	$113.53M
LWu4…bAZ9	$961.61	7.56M	38.19M	$45.75M
CiQi…33T9	$898.56	17.97M	17.97M	$35.95M
tefs…umyf	$838.89	16.91M	16.91M	$33.82M
5aLY…JUfG	$821.37	37.89M	37.89M	$75.78M
8t5r…JmZv	$815.21	0	34.12M	$34.12M
FxSu…XiGa	$772.03	25.28M	25.28M	$50.55M
8o7p…bzwF	$722.89	54.91M	7.45M	$62.36M
2tgU…JUvY	$717.45	35.79M	33.56M	$69.34M
FP4s…frHo	$717.12	7.15M	37.24M	$44.38M
7NWz…Rshp	$711.61	30.01M	30.01M	$60.03M
2XCD…Mdvu	$710.5	19.87M	18.19M	$38.06M
6wpA…6K5g	$706.86	32.72M	32.72M	$65.44M
6eWS…a5fC	$706.28	20.36M	20.36M	$40.72M
8f4m…tCru	$700.15	17.21M	17.21M	$34.43M
2vjL…Knoo	$688.61	7.15M	21.46M	$28.62M
9Z3j…hTNK	$677.96	26.88M	26.88M	$53.77M
4Asn…ZWLG	$671.99	0	28.06M	$28.06M
8mjp…dE4o	$658.9	26.98M	26.98M	$53.95M
9Yku…o9yP	$630.41	12.9M	12.9M	$25.8M
EutV…YBDs	$621.35	4.3M	21.92M	$26.22M
kEFi…8XDf	$617.49	11.46M	11.46M	$22.93M
5HtJ…jHvt	$613.15	26.28M	20.88M	$47.15M
EWwC…WMKe	$591.29	32.03M	32.03M	$64.05M
STor…SPwk	$584.54	12.17M	12.17M	$24.33M
HoVZ…ZDv7	$584.33	26.89M	26.89M	$53.78M
49Ls…qkdg	$569.41	26.85M	26.85M	$53.69M
CWfS…CdwE	$550.17	18.06M	18.06M	$36.13M
GnQa…zzND	$547.38	12.9M	12.9M	$25.8M
DCwF…yzAj	$531.52	23.97M	23.97M	$47.93M
Ga9X…VCCv	$517.37	20.15M	20.15M	$40.31M
3CqM…vrfc	$500.95	33.93M	12.84M	$46.77M
BSPd…mqbm	$491.88	14.38M	14.38M	$28.76M
786E…cdFW	$490.28	16.01M	32.02M	$48.03M
7S3E…rxhW	$470.21	25.37M	25.37M	$50.73M
88NF…SS44	$453.55	14.54M	14.54M	$29.09M
A1pF…QNPq	$450.76	16.49M	16.49M	$32.98M
BU5C…Ko6J	$432.59	13.79M	27.58M	$41.37M
GBtA…ftiJ	$431.96	12.23M	12.23M	$24.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	9idb…ujkR	-	$3.54K
Meteora	9EyJ…hnAW	-	$0.46
Meteora	HnoC…D2Ef	-	$0.21
Meteora	4goe…j7Q2	-	$0.003808

Get API

PAWLOTS/WSOL FAQ

Frequently asked questions about the PAWLOTS/WSOL trading pair on Solana

What is the PAWLOTS/WSOL trading pair?

PAWLOTS/WSOL is a DEX trading pair on Solana where PAWLOTS (The Paw Pilots) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PAWLOTS/WSOL price?

The most recent on-chain trade price for PAWLOTS/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.14K.

What is the PAWLOTS/WSOL price change?

Based on the highest-volume DEX market for PAWLOTS/WSOL on Solana: 10-minute change: -7.09%. 1-hour change: +11.10%. 24-hour change: +24.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAWLOTS/WSOL 24h trading volume?

PAWLOTS/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $4.14K.

Where is PAWLOTS/WSOL traded?

PAWLOTS/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is PAWLOTS?

PAWLOTS (The Paw Pilots) is the base token in the PAWLOTS/WSOL trading pair on Solana. Its contract address is ExCwgqvb9RrJMNJjoDFSFupvszEtQ7DT7EAMd3Ahpump. View full PAWLOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PAWLOTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PAWLOTS/WSOL have?

PAWLOTS/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAWLOTS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAWLOTS/WSOL on Solana. Combined volume is approximately $68.79K. The highest-volume wallet traded approximately $7.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAWLOTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAWLOTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAWLOTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAWLOTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.