PAWLOTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAWLOTS/SOL pair on Solana.

About PAWLOTS/SOL

Base tokenPAWLOTS (The Paw Pilots)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAWLOTS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAWLOTS/SOL

Total volume$3,191

Buy volume$2,495 (40 trades)

Sell volume$696 (10 trades)

Avg trade size$64

Largest trade$996

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.2% · Sell 21.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 1s ago	$0.000031	BUY	11.73SOL	$996.39	Pumpfun	DKmB…peg1
4h 6m 2s ago	$0.000029	BUY	0.59SOL	$50.5	Pumpfun	DKmB…peg1
4h 6m 2s ago	$0.000028	SELL	1.11SOL	$94.47	Pumpfun	DKmB…peg1
4h 6m 3s ago	$0.000028	SELL	0.005807SOL	$0.49	Pumpfun	DKmB…peg1
4h 6m 4s ago	$0.000028	SELL	1.16SOL	$98.9	Pumpfun	DKmB…peg1
4h 6m 4s ago	$0.000029	BUY	0.05SOL	$4.25	Pumpfun	DKmB…peg1
4h 6m 5s ago	$0.000028	BUY	2.93SOL	$249.23	Pumpfun	DKmB…peg1
4h 6m 6s ago	$0.000027	BUY	0.1SOL	$8.31	Pumpfun	DKmB…peg1
4h 6m 6s ago	$0.000027	SELL	0.01SOL	$0.95	Pumpfun	DKmB…peg1
4h 6m 7s ago	$0.000027	SELL	0.007106SOL	$0.6	Pumpfun	DKmB…peg1
4h 6m 7s ago	$0.000027	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 7s ago	$0.000027	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 10s ago	$0.000027	BUY	0.2SOL	$16.83	Pumpfun	DKmB…peg1
4h 6m 10s ago	$0.000027	BUY	0.04SOL	$3.74	Pumpfun	DKmB…peg1
4h 6m 10s ago	$0.000027	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 13s ago	$0.000027	BUY	0.2SOL	$16.83	Pumpfun	DKmB…peg1
4h 6m 16s ago	$0.000027	BUY	0.48SOL	$40.67	Pumpfun	DKmB…peg1
4h 6m 16s ago	$0.000027	BUY	0.5SOL	$42.41	Pumpfun	DKmB…peg1
4h 6m 16s ago	$0.000027	BUY	0.24SOL	$20.3	Pumpfun	DKmB…peg1
4h 6m 16s ago	$0.000026	BUY	0.25SOL	$21.58	Pumpfun	DKmB…peg1
4h 6m 16s ago	$0.000026	BUY	0.22SOL	$18.75	Pumpfun	DKmB…peg1
4h 6m 16s ago	$0.000026	BUY	0.26SOL	$22.44	Pumpfun	DKmB…peg1
4h 6m 18s ago	$0.000026	BUY	0.1SOL	$8.31	Pumpfun	DKmB…peg1
4h 6m 21s ago	$0.000026	SELL	1.3SOL	$110.86	Pumpfun	DKmB…peg1
4h 6m 21s ago	$0.000027	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 23s ago	$0.000027	BUY	0.78SOL	$66.46	Pumpfun	DKmB…peg1
4h 6m 23s ago	$0.000026	BUY	0.59SOL	$50.5	Pumpfun	DKmB…peg1
4h 6m 23s ago	$0.000025	BUY	3.95SOL	$335.64	Pumpfun	DKmB…peg1
4h 6m 23s ago	$0.000024	BUY	0.49SOL	$41.73	Pumpfun	DKmB…peg1
4h 6m 23s ago	$0.000024	BUY	0.49SOL	$41.35	Pumpfun	DKmB…peg1
4h 6m 24s ago	$0.000024	SELL	4.49SOL	$381.41	Pumpfun	DKmB…peg1
4h 6m 24s ago	$0.000026	SELL	0.03SOL	$2.69	Pumpfun	DKmB…peg1
4h 6m 24s ago	$0.000024	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 25s ago	$0.000026	BUY	0.009778SOL	$0.83	Pumpfun	DKmB…peg1
4h 6m 25s ago	$0.000026	BUY	0.02SOL	$1.56	Pumpfun	DKmB…peg1
4h 6m 26s ago	$0.000026	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 29s ago	$0.000026	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 29s ago	$0.000026	BUY	0.1SOL	$8.31	Pumpfun	DKmB…peg1
4h 6m 33s ago	$0.000026	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 33s ago	$0.000026	BUY	0.2SOL	$16.62	Pumpfun	DKmB…peg1
4h 6m 34s ago	$0.000025	BUY	1.19SOL	$100.74	Pumpfun	DKmB…peg1
4h 6m 34s ago	$0.000025	BUY	1.25SOL	$106.31	Pumpfun	DKmB…peg1
4h 6m 34s ago	$0.000026	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 34s ago	$0.000024	SELL	0.03SOL	$2.42	Pumpfun	DKmB…peg1
4h 6m 34s ago	$0.000026	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 34s ago	$0.000024	BUY	1.14SOL	$96.92	Pumpfun	DKmB…peg1
4h 6m 35s ago	$0.000024	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 35s ago	$0.000024	SELL	0.04SOL	$3.39	Pumpfun	DKmB…peg1
4h 6m 35s ago	$0.000024	BUY	0.000978SOL	$0.08	Pumpfun	DKmB…peg1
4h 6m 36s ago	$0.000023	BUY	1.25SOL	$106.05	Pumpfun	DKmB…peg1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$4.46K	144.44M	144.44M	$288.88M
7NXp…eVeM	$4.03K	105.56M	56.82M	$162.38M
CyaE…a54o	$3.37K	171.58M	171.58M	$343.15M
AhQ6…utvu	$3.35K	99.64M	64.1M	$163.74M
5CFA…oPoL	$3.22K	93.52M	93.52M	$187.05M
64hP…4AEz	$2.83K	97.45M	97.45M	$194.9M
6nU2…QCy4	$2.47K	69.95M	85.99M	$155.93M
EgQX…77aq	$2.45K	101.05M	101.05M	$202.11M
4zxx…n4HW	$2.37K	63.27M	63.27M	$126.53M
4Asn…ZWLG	$2.36K	76.66M	48.61M	$125.27M
4vJ1…nmDg	$2.12K	96.04M	96.04M	$192.08M
FYTV…bNto	$1.96K	74.91M	74.91M	$149.82M
D3me…R4i1	$1.91K	73.92M	73.92M	$147.83M
HqXf…W1HB	$1.88K	38.13M	38.13M	$76.27M
SQHK…7TZq	$1.8K	68.09M	68.09M	$136.19M
AV7r…YVrf	$1.79K	63.38M	63.38M	$126.76M
7kGA…ekKk	$1.74K	98.55M	98.55M	$197.09M
ARu4…5SZn	$1.69K	83.02M	38.5M	$121.52M
7CtW…VHb4	$1.55K	121.9M	121.9M	$243.8M
9diz…gayT	$1.5K	64.09M	64.09M	$128.18M
2HJM…ikco	$1.38K	54.51M	54.51M	$109.02M
69qa…yYb3	$1.38K	54.86M	54.86M	$109.73M
99i9…pDYQ	$1.36K	51.48M	51.48M	$102.97M
3kGa…K6H8	$1.34K	52.83M	52.83M	$105.66M
4i4H…sA7G	$1.27K	42.05M	42.05M	$84.1M
Fjea…StCX	$1.24K	42.16M	42.16M	$84.31M
GTQS…BWaJ	$1.23K	39.02M	39.02M	$78.04M
FyWt…PpPT	$1.18K	35.28M	30.61M	$65.88M
CXdZ…oKmv	$1.16K	39.61M	39.61M	$79.22M
CG6m…PkDE	$1.12K	42.47M	42.47M	$84.95M
BLw4…xcDp	$1.1K	54.61M	54.61M	$109.22M
AYEH…JPAQ	$1.1K	31.29M	31.29M	$62.58M
BpTB…V55k	$1.09K	42.32M	21.37M	$63.69M
Awj6…n3cn	$1.09K	32.28M	32.28M	$64.55M
LWu4…bAZ9	$1.09K	40.84M	10.21M	$51.05M
EDaS…SUSL	$1.08K	41.09M	41.09M	$82.18M
FxN3…maMR	$1.05K	44.99M	34.33M	$79.32M
GVd4…9vTM	$1.04K	55.87M	29.92M	$85.79M
AA3r…BYYt	$1.02K	49.07M	44.43M	$93.51M
2bv6…86eF	$1.01K	27.32M	23.64M	$50.95M
A4eg…atCJ	$1.01K	39.9M	39.9M	$79.81M
7NAd…qCu1	$1.01K	46.35M	29.35M	$75.7M
2fg5…rx6f	$997.55	41.93M	31.75M	$73.68M
Kid6…pxFM	$978.76	29.23M	29.23M	$58.47M
56S2…q7G3	$974.35	43.01M	43.01M	$86.02M
Bvdw…qWAV	$962.73	41.78M	41.78M	$83.57M
Fn9Q…XWWD	$931.8	42.65M	42.65M	$85.3M
DjiJ…w91r	$918.16	47.8M	47.8M	$95.61M
AMCK…N6h3	$850.75	14.99M	14.99M	$29.97M
tedd…cPxm	$846.42	49.14M	31.46M	$80.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DKmB…peg1	-	$0.16

Get API

PAWLOTS/SOL FAQ

Frequently asked questions about the PAWLOTS/SOL trading pair on Solana

What is the PAWLOTS/SOL trading pair?

PAWLOTS/SOL is a DEX trading pair on Solana where PAWLOTS (The Paw Pilots) is swapped against SOL (Solana).

What is the current PAWLOTS/SOL price?

The most recent on-chain trade price for PAWLOTS/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PAWLOTS/SOL 24h trading volume?

PAWLOTS/SOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $3.19K.

What is PAWLOTS?

PAWLOTS (The Paw Pilots) is the base token in the PAWLOTS/SOL trading pair on Solana. Its contract address is ExCwgqvb9RrJMNJjoDFSFupvszEtQ7DT7EAMd3Ahpump. View full PAWLOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAWLOTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAWLOTS/SOL have?

PAWLOTS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAWLOTS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAWLOTS/SOL on Solana. Combined volume is approximately $118.07K. The highest-volume wallet traded approximately $4.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAWLOTS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAWLOTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAWLOTS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAWLOTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.