ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inux)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$28,054

Buy volume$2,927 (17 trades)

Sell volume$25,127 (33 trades)

Avg trade size$561

Largest trade$2,652

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.4% · Sell 89.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 18s ago	$0.000045	SELL	4.31WSOL	$411.11	Meteora	7kek…t1TV
2h 46m 18s ago	$0.000046	SELL	4.48WSOL	$427.51	Meteora	7kek…t1TV
2h 46m 18s ago	$0.000048	SELL	4.84WSOL	$461.99	Meteora	7kek…t1TV
2h 46m 18s ago	$0.000049	SELL	4.99WSOL	$476.24	Meteora	7kek…t1TV
2h 46m 18s ago	$0.00005	SELL	5.69WSOL	$542.97	Meteora	7kek…t1TV
2h 46m 18s ago	$0.000052	SELL	5.9WSOL	$562.89	Meteora	7kek…t1TV
2h 46m 19s ago	$0.000053	SELL	6.74WSOL	$643.94	Meteora	7kek…t1TV
2h 46m 19s ago	$0.000055	SELL	7.09WSOL	$676.83	Meteora	7kek…t1TV
2h 46m 19s ago	$0.000057	SELL	7.58WSOL	$723.45	Meteora	7kek…t1TV
2h 46m 19s ago	$0.000059	SELL	8.11WSOL	$774.09	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000062	SELL	8.92WSOL	$852.07	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000064	SELL	9.87WSOL	$942.86	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000067	SELL	11.18WSOL	$1.07K	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000071	SELL	11.96WSOL	$1.14K	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000075	SELL	14.21WSOL	$1.36K	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000079	SELL	15.24WSOL	$1.46K	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000079	SELL	16.22WSOL	$1.55K	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000084	SELL	17.56WSOL	$1.68K	Meteora	7kek…t1TV
2h 46m 20s ago	$0.000091	SELL	20.2WSOL	$1.93K	Meteora	7kek…t1TV
2h 46m 21s ago	$0.000098	SELL	22.36WSOL	$2.13K	Meteora	7kek…t1TV
2h 46m 21s ago	$0.000107	SELL	27.78WSOL	$2.65K	Meteora	7kek…t1TV
2h 46m 21s ago	$0.000113	SELL	1.06WSOL	$101.42	Meteora	7kek…t1TV
2h 46m 21s ago	$0.000113	BUY	1.6WSOL	$152.91	Meteora	7kek…t1TV
2h 46m 22s ago	$0.000113	BUY	2.13WSOL	$203.61	Meteora	7kek…t1TV
2h 46m 22s ago	$0.000113	SELL	1.07WSOL	$101.82	Meteora	7kek…t1TV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.03M	5K	$0.00	0.00%	0.00%	-70.32%
OKX	$9.54	1	$0.0002	0.00%	0.00%	0.00%
Jupiter	$0.56	2	$0.0001	0.00%	0.00%	+3.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96P3…6yyc	$244.9K	1.42B	1.39B	$2.81B
JC2N…GqVt	$244.17K	1.44B	1.41B	$2.85B
GuQR…WGrz	$243.04K	1.44B	1.43B	$2.88B
AcAs…2WxB	$240.08K	1.46B	1.43B	$2.89B
5UNQ…spKM	$239.64K	1.4B	1.38B	$2.78B
6e4q…kUfn	$237.83K	1.44B	1.37B	$2.81B
7fFm…iBY8	$237.64K	1.42B	1.37B	$2.79B
6rPW…3yr3	$237.43K	1.42B	1.38B	$2.8B
7X5h…NkMx	$234.76K	1.41B	1.37B	$2.78B
mtRb…c9jx	$233.79K	1.42B	1.38B	$2.79B
E8Wb…qqe9	$233.51K	1.37B	1.36B	$2.73B
5Rgx…dXy1	$232.92K	1.38B	1.34B	$2.72B
DTmb…WB2C	$232.5K	1.37B	1.35B	$2.72B
H4Xn…J8Cc	$231.97K	1.38B	1.34B	$2.72B
4hNe…Jo6a	$230.03K	1.36B	1.32B	$2.68B
5xje…EE45	$229.12K	1.36B	1.32B	$2.67B
EurW…K7op	$228.13K	1.41B	1.33B	$2.74B
6hDm…3FhJ	$227.39K	1.36B	1.34B	$2.71B
9mi3…Wyyx	$227.01K	1.33B	1.29B	$2.63B
CTd9…qJno	$226.78K	1.36B	1.32B	$2.68B
ABnN…TqYi	$226.48K	1.33B	1.32B	$2.64B
4XVu…FmWP	$226K	1.37B	1.32B	$2.7B
AgVq…XjyD	$225.42K	1.34B	1.3B	$2.63B
9Gkk…i3qY	$225.3K	1.34B	1.31B	$2.65B
4JeG…Phom	$225.22K	1.34B	1.32B	$2.66B
E3T5…SKkH	$223.05K	1.3B	1.26B	$2.57B
4aym…U6oz	$221.91K	1.33B	1.27B	$2.61B
DzCU…2nnv	$220.1K	1.32B	1.3B	$2.62B
ACZK…sYqn	$213.81K	1.25B	1.24B	$2.49B
8Rnq…RuXm	$3.28K	71.12M	15.03M	$86.15M
GGzt…jgSJ	$99.64	884.51K	0	$884.51K
DGrG…qJ4U	$56.46	371.37K	371.33K	$742.71K
MQdF…T8tw	$9.54	61.8K	0	$61.8K
ARu4…5SZn	$9.54	61.8K	0	$61.8K
2foL…SKSs	$3.06	26.06K	26.06K	$52.13K
7Z7j…AheZ	$2.81	23.91K	23.91K	$47.82K
9G7o…yBZy	$2.06	23.69K	23.69K	$47.39K
qC9u…pra7	$2.02	29.12K	29.12K	$58.25K
3W2u…3SLV	$1.99	33.22K	33.21K	$66.43K
3a7Z…YC31	$1.87	26.63K	26.63K	$53.26K
B1iC…vxio	$1.43	5.17K	5.17K	$10.35K
9sDw…m9Mg	$1.1	4.49K	4.49K	$8.98K
2pTV…YAEW	$1.01	12.49K	12.49K	$24.98K
okPm…1KMe	$0.98	13.07K	13.07K	$26.14K
2vMR…S7xP	$0.85	10.35K	10.35K	$20.7K
5nYH…ATQ7	$0.49	5.43K	5.43K	$10.87K
2HZt…B429	$0.48	3.22K	0	$3.22K
77i9…wB8Z	$0.48	3.19K	0	$3.19K
8Hi9…uPLF	$0.48	3.56K	0	$3.56K
FeJL…Q9WA	$0.48	3.77K	0	$3.77K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inux) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -70.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $28.05K. Across all DEX markets, the 24h volume is approximately $1.03M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inux) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is ExByM1uDMSMFzbhVAqa78a6munKQ73vZLj48btGoW4dt. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $6.7M. The highest-volume wallet traded approximately $244.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.