$FOGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $FOGO/WSOL pair on Solana.

About $FOGO/WSOL

Base token$FOGO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$FOGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $FOGO/WSOL

Total volume$2,015

Buy volume$1,037 (26 trades)

Sell volume$977 (24 trades)

Avg trade size$40

Largest trade$52

Latest price$0.4081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 34s ago	$0.4081	BUY	0.00002WSOL	$0.001732	Pumpswap	47Uc…19gq
4h 27m 52s ago	$0.00005	BUY	0.6WSOL	$52.13	Pumpswap	47Uc…19gq
4h 27m 54s ago	$0.000049	SELL	0.5WSOL	$42.86	Pumpswap	47Uc…19gq
4h 27m 55s ago	$0.000049	SELL	0.5WSOL	$43.64	Pumpswap	47Uc…19gq
4h 27m 55s ago	$0.00005	BUY	0.59WSOL	$51.26	Pumpswap	47Uc…19gq
4h 27m 56s ago	$0.00005	SELL	0.51WSOL	$43.9	Pumpswap	47Uc…19gq
4h 27m 56s ago	$0.00005	BUY	0.61WSOL	$52.38	Pumpswap	47Uc…19gq
4h 27m 57s ago	$0.00005	BUY	0.52WSOL	$44.68	Pumpswap	47Uc…19gq
4h 27m 57s ago	$0.000049	SELL	0.49WSOL	$42.43	Pumpswap	47Uc…19gq
4h 27m 58s ago	$0.00005	BUY	0.41WSOL	$35.24	Pumpswap	47Uc…19gq
4h 27m 58s ago	$0.000049	SELL	0.4WSOL	$34.81	Pumpswap	47Uc…19gq
4h 27m 59s ago	$0.00005	BUY	0.56WSOL	$48.57	Pumpswap	47Uc…19gq
4h 27m 59s ago	$0.000049	SELL	0.57WSOL	$49.18	Pumpswap	47Uc…19gq
4h 28m 0s ago	$0.00005	BUY	0.38WSOL	$33.16	Pumpswap	47Uc…19gq
4h 28m 0s ago	$0.000049	SELL	0.53WSOL	$45.72	Pumpswap	47Uc…19gq
4h 28m 1s ago	$0.00005	BUY	0.54WSOL	$47.1	Pumpswap	47Uc…19gq
4h 28m 1s ago	$0.00005	SELL	0.49WSOL	$42.77	Pumpswap	47Uc…19gq
4h 28m 2s ago	$0.000049	SELL	0.37WSOL	$32.3	Pumpswap	47Uc…19gq
4h 28m 2s ago	$0.00005	BUY	0.4WSOL	$34.2	Pumpswap	47Uc…19gq
4h 28m 3s ago	$0.000049	SELL	0.45WSOL	$38.79	Pumpswap	47Uc…19gq
4h 28m 3s ago	$0.00005	BUY	0.43WSOL	$36.97	Pumpswap	47Uc…19gq
4h 28m 4s ago	$0.00005	BUY	0.48WSOL	$41.3	Pumpswap	47Uc…19gq
4h 28m 4s ago	$0.00005	SELL	0.54WSOL	$47.01	Pumpswap	47Uc…19gq
4h 28m 5s ago	$0.000049	SELL	0.54WSOL	$46.32	Pumpswap	47Uc…19gq
4h 28m 5s ago	$0.00005	BUY	0.4WSOL	$34.2	Pumpswap	47Uc…19gq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bwiy…gwHu	$17.54K	304.66M	277.68M	$582.33M
AXiP…8f3s	$17.53K	299.87M	281.57M	$581.44M
DK2d…aMav	$17.48K	302.74M	277.46M	$580.2M
3ELN…r7qt	$17.44K	299.33M	284.87M	$584.2M
5jbV…7xau	$17.37K	297.82M	278.84M	$576.66M
2Xaw…FTSi	$17.34K	294.13M	283.68M	$577.81M
9g41…MyD6	$17.2K	297.15M	274.61M	$571.75M
5Yy4…LXsX	$17.16K	298.08M	274.06M	$572.14M
276C…nfV4	$17.12K	297.47M	270.58M	$568.05M
EzG2…gVs5	$17.1K	292.32M	274.76M	$567.08M
8iFj…iYYv	$17.06K	294.09M	274.35M	$568.44M
EbdG…jdnk	$16.98K	292.3M	271.76M	$564.05M
8Uvt…FA2i	$16.97K	290.5M	270.17M	$560.67M
9Edc…49yR	$16.91K	285.21M	272.18M	$557.39M
9nkV…WyXG	$16.84K	297.83M	259.62M	$557.45M
8xSM…a7np	$16.83K	289.08M	270.07M	$559.14M
4Q9g…LoGx	$16.55K	281.59M	262.58M	$544.17M
EuHC…Ek3P	$16.51K	281.96M	264.06M	$546.02M
Knv6…ZAhQ	$16.44K	284.11M	263.59M	$547.7M
6hXB…hw1Q	$16.37K	283.3M	259.17M	$542.47M
FuHc…hqbr	$51.95	1.05M	0	$1.05M
DJXA…2wp7	$29.97	332.82K	332.73K	$665.55K
3GMw…yWDL	$3.82	105.36K	105.31K	$210.67K
EGKc…Ho3Z	$1.35	38.32K	38.3K	$76.63K
ADSj…gxbt	$1.34	26.4K	26.38K	$52.78K
yuan…7CvL	$1.1	33.17K	32.96K	$66.13K
5Miz…6FhM	$0.14	7.75K	0	$7.75K
F14M…NK9Y	$0.07	3.99K	0	$3.99K
6thM…r4Pk	$0.07	3.96K	0	$3.96K
HuTN…qErH	$0.07	4.03K	0	$4.03K
D938…GYxe	$0.07	3.98K	0	$3.98K
5YDA…V6bN	$0.07	3.97K	0	$3.97K
BdQX…ppUE	$0.07	3.9K	0	$3.9K
A69Q…s17j	$0.07	3.96K	0	$3.96K
CQ95…yEhm	$0.07	4K	0	$4K
5dTn…4C7Z	$0.07	4.05K	0	$4.05K
BWGz…TL1Y	$0.07	3.88K	0	$3.88K
H1iG…tQym	$0.07	3.96K	0	$3.96K
6su9…w5ap	$0.07	4.03K	0	$4.03K
EqRs…yTLS	$0.07	4.01K	0	$4.01K
E8PU…8qLt	$0.07	4K	0	$4K
8coF…dRDV	$0.07	4.01K	0	$4.01K
7pq9…r3UF	$0.07	3.95K	0	$3.95K
7Xq9…CZNf	$0.07	4.01K	0	$4.01K
GhxH…hKZS	$0.07	4.02K	0	$4.02K
6oaG…yJ58	$0.07	4K	0	$4K
8J2B…KJHe	$0.07	3.91K	0	$3.91K
DQXN…rDEy	$0.07	4.01K	0	$4.01K
HxNL…w8Pc	$0.07	4.01K	0	$4.01K
54hR…HiJ1	$0.07	3.96K	0	$3.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$FOGO/WSOL FAQ

Frequently asked questions about the $FOGO/WSOL trading pair on Solana

What is the $FOGO/WSOL trading pair?

$FOGO/WSOL is a DEX trading pair on Solana where $FOGO is swapped against WSOL (Wrapped Solana).

What is the current $FOGO/WSOL price?

The most recent on-chain trade price for $FOGO/WSOL on Solana is $0.4081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $FOGO/WSOL 24h trading volume?

$FOGO/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.01K.

What is $FOGO?

$FOGO is the base token in the $FOGO/WSOL trading pair on Solana. Its contract address is Ex5MhjZZid9z7nvqkvL1bcnULRLuGDUVF6ep3Um8mzRV. View full $FOGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $FOGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $FOGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $FOGO/WSOL on Solana. Combined volume is approximately $340.83K. The highest-volume wallet traded approximately $17.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is $FOGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $FOGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $FOGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $FOGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.