xAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xAI/WSOL pair on Solana.

About xAI/WSOL

Base tokenxAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

xAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
GWS9…AyLS
-$2.66K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 3m 44s agoSolanaRaydiumSELLxAI
WSOL
2.03M-0.22$19.1100
GWS9…AyLS
22h 20m 44s agoSolanaRaydiumSELLxAI
WSOL
46.97K-0.005183$0.43100
GWS9…AyLS
13/04 15:49:00SolanaRaydiumBUYxAI
WSOL
1.3M-0.14$11.83100
GWS9…AyLS
13/04 13:18:00SolanaRaydiumSELLxAI
WSOL
99.58K-0.01$0.9100
GWS9…AyLS
13/04 03:27:00SolanaRaydiumBUYxAI
WSOL
9.04K-0.000994$0.08100
GWS9…AyLS
12/04 17:35:00SolanaRaydiumBUYxAI
WSOL
2.29M-0.25$20.55100
GWS9…AyLS
12/04 12:23:00SolanaJupiterSELLxAI
WSOL
1.58M-0.17$14.1100-
12/04 12:23:00SolanaRaydiumSELLxAI
WSOL
1.58M-0.17$14.1100
GWS9…AyLS
12/04 11:39:00SolanaMeteoraSELLxAI
WSOL
9.79K-0.001059$0.09100
C1iU…Vjwe
12/04 11:06:00SolanaMeteoraBUYxAI
WSOL
11.12K-0.001203$0.1100
C1iU…Vjwe
12/04 11:06:00SolanaRaydiumSELLxAI
WSOL
11.12K-0.001211$0.1100
GWS9…AyLS
12/04 10:58:00SolanaRaydiumSELLxAI
WSOL
12.32K-0.001342$0.11100
GWS9…AyLS
12/04 10:58:00SolanaRaydiumBUYxAI
WSOL
2.77M-0.3$24.61100
GWS9…AyLS
12/04 10:57:00SolanaRaydiumSELLxAI
WSOL
28.82K-0.003078$0.25200
GWS9…AyLS
12/04 10:56:00SolanaRaydiumBUYxAI
WSOL
2.35M-0.25$20.51100
GWS9…AyLS
12/04 10:55:00SolanaRaydiumSELLxAI
WSOL
8.2K-0.000862$0.07100
GWS9…AyLS
12/04 10:55:00SolanaRaydiumBUYxAI
WSOL
1.91M-0.2$16.41100
GWS9…AyLS
12/04 10:55:00SolanaMeteoraBUYxAI
WSOL
8.2K-0.000843$0.07100
C1iU…Vjwe
12/04 10:54:00SolanaRaydiumBUYxAI
WSOL
4.88M-0.5$41.02100
GWS9…AyLS
12/04 10:51:00SolanaMeteoraBUYxAI
WSOL
6.07K-0.000602$0.05100
C1iU…Vjwe
12/04 10:51:00SolanaRaydiumSELLxAI
WSOL
6.07K-0.000609$0.05100
GWS9…AyLS
12/04 10:43:00SolanaRaydiumBUYxAI
WSOL
3.97M-0.4$32.62200
GWS9…AyLS
12/04 10:38:00SolanaRaydiumBUYxAI
WSOL
6.98M-0.69$56.27400
GWS9…AyLS
12/04 10:36:00SolanaRaydiumSELLxAI
WSOL
47.26M-4.95$406.42200
GWS9…AyLS
12/04 10:36:00SolanaMeteoraSELLxAI
WSOL
63.16K-0.006671$0.55200
C1iU…Vjwe
12/04 10:36:00SolanaRaydiumBUYxAI
WSOL
309.43K-0.03$2.47400
GWS9…AyLS
12/04 10:28:00SolanaRaydiumSELLxAI
WSOL
1M-0.11$9.39100
GWS9…AyLS
12/04 10:28:00SolanaJupiterSELLxAI
WSOL
1M-0.11$9.39100-
12/04 08:20:00SolanaRaydiumSELLxAI
WSOL
7.53M-0.87$71.92200
GWS9…AyLS
12/04 04:36:00SolanaRaydiumBUYxAI
WSOL
4.29M-0.5$41.11100
GWS9…AyLS
12/04 01:46:00SolanaMeteoraSELLxAI
WSOL
18.42K-0.002227$0.18100
C1iU…Vjwe
12/04 01:46:00SolanaRaydiumSELLxAI
WSOL
14.08M-1.69$139.23100
GWS9…AyLS
12/04 01:46:00SolanaRaydiumBUYxAI
WSOL
44.21K-0.005069$0.42200
GWS9…AyLS
11/04 04:13:00SolanaRaydiumSELLxAI
WSOL
9.56K-0.00121$0.1100
GWS9…AyLS
11/04 02:45:00SolanaRaydiumSELLxAI
WSOL
9.58K-0.001212$0.1100
GWS9…AyLS
10/04 22:40:00SolanaRaydiumBUYxAI
WSOL
11.33K-0.001442$0.12100
GWS9…AyLS
10/04 19:32:00SolanaMeteoraSELLxAI
WSOL
7.67K-0.000999$0.09100
C1iU…Vjwe
10/04 19:32:00SolanaMeteoraBUYxAI
WSOL
21.1K-0.002654$0.23100
C1iU…Vjwe
10/04 19:32:00SolanaRaydiumBUYxAI
WSOL
8.11M-1$85.48200
GWS9…AyLS
10/04 19:32:00SolanaJupiterBUYxAI
WSOL
8.1M-1$85.4100-
10/04 19:32:00SolanaRaydiumSELLxAI
WSOL
60.07K-0.007607$0.65200
GWS9…AyLS
10/04 19:05:00SolanaRaydiumSELLxAI
WSOL
7.47K-0.00089$0.08100
GWS9…AyLS
10/04 19:03:00SolanaRaydiumBUYxAI
WSOL
832.34K-0.1$8.48100
GWS9…AyLS
10/04 18:59:00SolanaRaydiumSELLxAI
WSOL
14.88K-0.001762$0.15200
GWS9…AyLS
10/04 18:59:00SolanaMeteoraBUYxAI
WSOL
14.88K-0.001726$0.15200
C1iU…Vjwe
10/04 18:59:00SolanaMeteoraSELLxAI
WSOL
19.27K-0.002239$0.19200
C1iU…Vjwe
10/04 18:52:00SolanaRaydiumSELLxAI
WSOL
16.97K-0.00201$0.17200
GWS9…AyLS
10/04 18:47:00SolanaRaydiumBUYxAI
WSOL
21.79K-0.002594$0.22100
GWS9…AyLS
10/04 18:40:00SolanaRaydiumBUYxAI
WSOL
6.32K-0.000753$0.06100
GWS9…AyLS
10/04 18:40:00SolanaRaydiumSELLxAI
WSOL
9.07K-0.001074$0.09100
GWS9…AyLS

xAI/WSOL FAQ

Frequently asked questions about the xAI/WSOL trading pair on Solana

What is the xAI/WSOL trading pair?
xAI/WSOL is a DEX trading pair on Solana where xAI is swapped against WSOL (Wrapped Solana).
What is xAI?
xAI is the base token in the xAI/WSOL trading pair on Solana. Its contract address is Ex4vChTA3cJDAKJpEA7PXeWQy4zQYhqkRc84f2iC523e. View full xAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does xAI/WSOL have?
xAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is xAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.