Shiba/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiba/SOL pair on Solana.

About Shiba/SOL

Base tokenShiba (Shiba Inu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shiba/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shiba/SOL

Total volume$1,039

Buy volume$279 (9 trades)

Sell volume$760 (41 trades)

Avg trade size$21

Largest trade$128

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.8% · Sell 73.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 11s ago	$0.000002	SELL	0.006232SOL	$0.54	Pumpfun	6YZ6…Q8iV
2h 50m 59s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	6YZ6…Q8iV
2h 59m 5s ago	$0.000002	SELL	0.03SOL	$2.74	Pumpfun	6YZ6…Q8iV
3h 4m 25s ago	$0.000002	SELL	0.05SOL	$4.32	Pumpfun	6YZ6…Q8iV
3h 5m 31s ago	$0.000002	SELL	0.04SOL	$3.26	Pumpfun	6YZ6…Q8iV
3h 6m 37s ago	$0.000002	SELL	0.001514SOL	$0.13	Pumpfun	6YZ6…Q8iV
3h 7m 12s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	6YZ6…Q8iV
3h 8m 39s ago	$0.000002	SELL	0.002298SOL	$0.2	Pumpfun	6YZ6…Q8iV
3h 9m 17s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfun	6YZ6…Q8iV
3h 9m 42s ago	$0.000003	SELL	0.13SOL	$11.56	Pumpfun	6YZ6…Q8iV
3h 10m 47s ago	$0.000003	SELL	0.33SOL	$28.61	Pumpfun	6YZ6…Q8iV
3h 10m 55s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	6YZ6…Q8iV
3h 11m 41s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	6YZ6…Q8iV
3h 11m 42s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	6YZ6…Q8iV
3h 11m 53s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	6YZ6…Q8iV
3h 12m 10s ago	$0.000003	SELL	0.46SOL	$39.63	Pumpfun	6YZ6…Q8iV
3h 12m 25s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	6YZ6…Q8iV
3h 12m 25s ago	$0.000003	SELL	1.04SOL	$89.21	Pumpfun	6YZ6…Q8iV
3h 12m 30s ago	$0.000003	SELL	0.09SOL	$7.56	Pumpfun	6YZ6…Q8iV
3h 12m 40s ago	$0.000003	SELL	0.17SOL	$14.96	Pumpfun	6YZ6…Q8iV
3h 12m 40s ago	$0.000003	SELL	0.27SOL	$22.92	Pumpfun	6YZ6…Q8iV
3h 12m 40s ago	$0.000003	SELL	1.4SOL	$120.83	Pumpfun	6YZ6…Q8iV
3h 12m 48s ago	$0.000003	SELL	0.002867SOL	$0.25	Pumpfun	6YZ6…Q8iV
3h 12m 50s ago	$0.000003	SELL	0.06SOL	$4.98	Pumpfun	6YZ6…Q8iV
3h 13m 2s ago	$0.000003	SELL	0.28SOL	$24.01	Pumpfun	6YZ6…Q8iV
3h 13m 11s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	6YZ6…Q8iV
3h 13m 14s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	6YZ6…Q8iV
3h 13m 20s ago	$0.000003	SELL	0.009995SOL	$0.86	Pumpfun	6YZ6…Q8iV
3h 13m 28s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	6YZ6…Q8iV
3h 13m 49s ago	$0.000003	SELL	1.48SOL	$127.55	Pumpfun	6YZ6…Q8iV
3h 13m 57s ago	$0.000004	BUY	0.22SOL	$18.58	Pumpfun	6YZ6…Q8iV
3h 13m 57s ago	$0.000004	BUY	0.32SOL	$27.68	Pumpfun	6YZ6…Q8iV
3h 13m 57s ago	$0.000003	BUY	0.99SOL	$85.03	Pumpfun	6YZ6…Q8iV
3h 14m 1s ago	$0.000003	SELL	0.18SOL	$15.83	Pumpfun	6YZ6…Q8iV
3h 14m 1s ago	$0.000003	SELL	0.05SOL	$4.16	Pumpfun	6YZ6…Q8iV
3h 14m 5s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfun	6YZ6…Q8iV
3h 14m 21s ago	$0.000003	SELL	0.92SOL	$79.28	Pumpfun	6YZ6…Q8iV
3h 14m 27s ago	$0.000003	BUY	0.49SOL	$42.52	Pumpfun	6YZ6…Q8iV
3h 14m 34s ago	$0.000003	SELL	0.0058SOL	$0.5	Pumpfun	6YZ6…Q8iV
3h 14m 36s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	6YZ6…Q8iV
3h 14m 38s ago	$0.000003	SELL	0.06SOL	$5.29	Pumpfun	6YZ6…Q8iV
3h 14m 41s ago	$0.000004	SELL	1.2SOL	$103.37	Pumpfun	6YZ6…Q8iV
3h 14m 43s ago	$0.000004	SELL	0.04SOL	$3.02	Pumpfun	6YZ6…Q8iV
3h 15m 3s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	6YZ6…Q8iV
3h 15m 17s ago	$0.000004	BUY	0.48SOL	$40.95	Pumpfun	6YZ6…Q8iV
3h 15m 17s ago	$0.000004	SELL	0.0...196SOL	$0.000017	Pumpfun	6YZ6…Q8iV
3h 15m 18s ago	$0.000004	BUY	0.1SOL	$8.53	Pumpfun	6YZ6…Q8iV
3h 15m 18s ago	$0.000004	BUY	0.49SOL	$42.54	Pumpfun	6YZ6…Q8iV
3h 15m 22s ago	$0.000003	SELL	0.005498SOL	$0.47	Pumpfun	6YZ6…Q8iV
3h 15m 22s ago	$0.000003	SELL	0.14SOL	$12.17	Pumpfun	6YZ6…Q8iV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.9	3	$0.00	0.00%	0.00%	-0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
93cD…woe5	$1.17K	63.23M	63.23M	$126.45M
7xwD…eh7w	$1.07K	101.92M	101.92M	$203.84M
2und…p51c	$765.34	47.34M	47.34M	$94.69M
BizB…DyE8	$707.79	75.72M	75.72M	$151.44M
4rdE…Hw3N	$687.62	81.94M	81.94M	$163.89M
4Ki5…weqo	$644.19	74.52M	74.52M	$149.05M
4yKn…CqpH	$627.81	58.42M	58.42M	$116.83M
64hP…4AEz	$592.72	33.65M	33.65M	$67.31M
57st…4DyZ	$568.58	57.47M	57.47M	$114.95M
BY58…yVBT	$551.75	33.02M	33.02M	$66.04M
vMpq…E4r3	$543.25	34.52M	34.52M	$69.04M
EvqY…rRAh	$541.12	38.56M	38.56M	$77.12M
EhWD…hFeQ	$517.29	29.57M	29.57M	$59.15M
Buek…zr7u	$514.51	43.76M	43.76M	$87.53M
6sc4…XMJW	$494.39	39.19M	39.19M	$78.37M
4w3N…sRm8	$489.3	29.16M	29.16M	$58.33M
JBrY…14p7	$485.92	29.93M	29.93M	$59.86M
J9TY…C8MB	$484.24	32.12M	32.12M	$64.23M
67SN…Uxx6	$424.15	51.24M	51.24M	$102.47M
8q1G…Fhxs	$405.9	44.42M	44.42M	$88.84M
DC3V…Ei9f	$388.23	36.52M	36.52M	$73.04M
9Pzr…h4US	$368.76	33.64M	33.64M	$67.28M
H8cb…Z3HU	$356.48	20.02M	20.02M	$40.04M
572g…eTqF	$353.08	20.3M	20.3M	$40.6M
DSKE…Ep1G	$344.72	18.34M	18.34M	$36.67M
AxLK…xJDe	$341.92	34.62M	17.31M	$51.93M
Gx8V…XqGJ	$336.96	20.46M	20.46M	$40.93M
3KXd…otBT	$329.74	20.26M	20.26M	$40.52M
BDuR…Cstt	$328.82	18.3M	18.3M	$36.59M
45wW…Ba4C	$326.5	34.06M	34.06M	$68.11M
GT5p…Q2ve	$323.23	29.35M	29.35M	$58.71M
3HXR…DYWR	$320.14	27.94M	27.94M	$55.88M
BbUN…Vjto	$319.01	13.69M	13.69M	$27.38M
FjJi…LgAf	$313.49	46.26M	46.26M	$92.51M
Cuoo…denH	$309.29	18.39M	18.39M	$36.79M
GQXi…DX2k	$302.55	32.17M	32.17M	$64.33M
2ZM6…LywF	$301.6	40.31M	40.31M	$80.62M
2wej…ScdM	$301.22	17.46M	17.46M	$34.91M
NULL…7qZh	$297.09	18.72M	18.72M	$37.45M
6LNH…kB3D	$285.95	16.67M	16.67M	$33.33M
C3CX…L4x4	$268.52	41.09M	41.09M	$82.17M
DYBx…hdmA	$253.72	23.88M	23.88M	$47.75M
EYDj…bCvw	$252.87	12.95M	12.95M	$25.9M
DQDX…rJ1u	$246.42	26.03M	26.03M	$52.06M
Cwym…oEVZ	$243.11	30.35M	30.35M	$60.7M
8EmA…BtT3	$229.84	11.99M	11.99M	$23.99M
HUzZ…cVhe	$206.1	23.29M	23.29M	$46.57M
6LN5…kwjp	$201.06	10.15M	10.15M	$20.3M
CTjT…DPpG	$198.09	16.07M	16.07M	$32.14M
8iPG…hkNh	$197.43	11.3M	11.3M	$22.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6YZ6…Q8iV	-	$44.83

Get API

Shiba/SOL FAQ

Frequently asked questions about the Shiba/SOL trading pair on Solana

What is the Shiba/SOL trading pair?

Shiba/SOL is a DEX trading pair on Solana where Shiba (Shiba Inu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shiba/SOL price?

The most recent on-chain trade price for Shiba/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.9.

What is the Shiba/SOL price change?

Based on the highest-volume DEX market for Shiba/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shiba/SOL 24h trading volume?

Shiba/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $4.9.

Where is Shiba/SOL traded?

Shiba/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shiba?

Shiba (Shiba Inu) is the base token in the Shiba/SOL trading pair on Solana. Its contract address is Ex4PqZ5DzQaDxEFQLkUUVnGfJY5WFaGVGCYDTLpspump. View full Shiba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shiba/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shiba/SOL have?

Shiba/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shiba/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shiba/SOL on Solana. Combined volume is approximately $27.25K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shiba/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiba/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shiba/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiba/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.