AI4/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI4/WSOL pair on Solana.

About AI4/WSOL

Base tokenAI4 (AI⁴)
NetworkSolana

AI4/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI4/WSOL
Total volume$701
Buy volume$605 (41 trades)
Sell volume$96 (9 trades)
Avg trade size$14
Largest trade$24
Latest price$0.00223
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.3% · Sell 13.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 53s ago$0.00223SELL
0.13WSOL
$12.66SolanaMeteora
1h 54m 53s ago$0.002239BUY
0.26WSOL
$24.34SolanaMeteora
1h 54m 54s ago$0.002235BUY
0.19WSOL
$17.61SolanaMeteora
1h 54m 57s ago$0.002218SELL
0.08WSOL
$8.03SolanaMeteora
1h 54m 57s ago$0.002226BUY
0.18WSOL
$17.19SolanaMeteora
1h 54m 58s ago$0.002225SELL
0.19WSOL
$17.74SolanaMeteora
1h 55m 0s ago$0.002234BUY
0.00014WSOL
$0.01SolanaMeteora
1h 55m 2s ago$0.002232BUY
0.11WSOL
$10.38SolanaMeteora
1h 55m 3s ago$0.002225BUY
0.18WSOL
$16.8SolanaMeteora
1h 55m 3s ago$0.002217BUY
0.2WSOL
$18.53SolanaMeteora
1h 55m 3s ago$0.002209BUY
0.14WSOL
$13.67SolanaMeteora
1h 55m 3s ago$0.0022BUY
0.23WSOL
$21.96SolanaMeteora
1h 55m 3s ago$0.002191BUY
0.19WSOL
$18.22SolanaMeteora
1h 55m 3s ago$0.002181BUY
0.25WSOL
$23.54SolanaMeteora
1h 55m 4s ago$0.00217BUY
0.2WSOL
$19.13SolanaMeteora
1h 55m 4s ago$0.002162BUY
0.16WSOL
$15.05SolanaMeteora
1h 55m 4s ago$0.002148BUY
0.08WSOL
$7.91SolanaMeteora
1h 55m 4s ago$0.002142BUY
0.2WSOL
$18.5SolanaMeteora
1h 55m 4s ago$0.002154BUY
0.2WSOL
$18.55SolanaMeteora
1h 55m 8s ago$0.002132SELL
0.005483WSOL
$0.52SolanaMeteora
1h 55m 10s ago$0.002137BUY
0.01WSOL
$1.25SolanaMeteora
1h 55m 10s ago$0.002137BUY
0.01WSOL
$1.25SolanaOKX-
1h 55m 11s ago$0.002133BUY
0.18WSOL
$16.81SolanaMeteora
1h 55m 11s ago$0.002124BUY
0.21WSOL
$19.74SolanaMeteora
1h 55m 11s ago$0.002116BUY
0.16WSOL
$15.01SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$7.51K65$0.00220.00%0.00%+423.29%
SolanaOKX$1.251$0.00210.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.64K15.52M0$15.52M
$40.0411.1K7.97K$19.08K
$32.359.32K6.69K$16.01K
$28.938.57K6.15K$14.72K
$26.957.03K5.68K$12.7K
$25.627.54K5.41K$12.95K
$25.097.45K5.35K$12.81K
$24.3410.87K0$10.87K
$23.6311.9K0$11.9K
$23.5410.8K0$10.8K
$23.5211.97K0$11.97K
$21.969.98K0$9.98K
$21.6110.48K0$10.48K
$19.99.91K0$9.91K
$19.749.29K0$9.29K
$19.75.72K4.11K$9.83K
$19.629.69K0$9.69K
$19.389.36K0$9.36K
$19.138.81K0$8.81K
$18.839.05K0$9.05K
$18.558.61K0$8.61K
$18.538.36K0$8.36K
$18.58.64K0$8.64K
$18.228.32K0$8.32K
$18.218.87K0$8.87K
$18.18.58K0$8.58K
$17.617.88K0$7.88K
$17.474.48K3.62K$8.1K
$17.197.72K0$7.72K
$16.817.88K0$7.88K
$16.87.55K0$7.55K
$16.448.11K0$8.11K
$15.056.96K0$6.96K
$15.037.53K0$7.53K
$15.017.09K0$7.09K
$14.577.23K0$7.23K
$13.676.19K0$6.19K
$13.666.83K0$6.83K
$11.755.95K0$5.95K
$11.715.72K0$5.72K
$11.195.34K0$5.34K
$11.045.41K0$5.41K
$10.384.65K0$4.65K
$10.184.88K0$4.88K
$8.934.52K0$4.52K
$8.634.11K0$4.11K
$8.293.92K0$3.92K
$8.023.83K0$3.83K
$7.913.68K0$3.68K
$7.743.7K0$3.7K
Rows per page:
150 of 57
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

AI4/WSOL FAQ

Frequently asked questions about the AI4/WSOL trading pair on Solana

What is the AI4/WSOL trading pair?
AI4/WSOL is a DEX trading pair on Solana where AI4 (AI⁴) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current AI4/WSOL price?
The most recent on-chain trade price for AI4/WSOL on Solana is $0.00223. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.51K.
What is the AI4/WSOL price change?
Based on the highest-volume DEX market for AI4/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +423.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI4/WSOL 24h trading volume?
AI4/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $700.62. Across all DEX markets, the 24h volume is approximately $7.51K.
Where is AI4/WSOL traded?
AI4/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.
What is AI4?
AI4 (AI⁴) is the base token in the AI4/WSOL trading pair on Solana. Its contract address is Ex21EHexdddydjy7wJqrYeCBhKtUksUTiVaKNt3mUBZi. View full AI4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI4/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top AI4/WSOL traders?
The top traders leaderboard tracks 57 wallets that have traded AI4/WSOL on Solana. Combined volume is approximately $7.51K. The highest-volume wallet traded approximately $6.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI4/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI4/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI4/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI4/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.