MogEmoji/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MogEmoji/USDC pair on Solana.

About MogEmoji/USDC

Base tokenMogEmoji (Mog Emoji)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

MogEmoji/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MogEmoji/USDC

Total volume$2,472

Buy volume$633 (20 trades)

Sell volume$1,838 (30 trades)

Avg trade size$49

Largest trade$372

Latest price$0.000063

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 55s ago	$0.000063	SELL	7.65USDC	$7.65	OKX	-
7m 16s ago	$0.000063	SELL	5.86USDC	$5.86	Jupiter	-
22m 37s ago	$0.000064	BUY	9.72USDC	$9.72	Jupiter	-
24m 30s ago	$0.000067	BUY	4.96USDC	$4.96	Jupiter	-
30m 8s ago	$0.000071	SELL	29.76USDC	$29.75	Jupiter	-
30m 44s ago	$0.000067	BUY	4.05USDC	$4.05	Jupiter	-
33m 25s ago	$0.000067	BUY	9.92USDC	$9.91	Jupiter	-
37m 22s ago	$0.000068	SELL	25.68USDC	$25.68	OKX	-
40m 36s ago	$0.000072	BUY	38.41USDC	$38.4	Jupiter	-
42m 54s ago	$0.000077	BUY	29.05USDC	$29.04	Jupiter	-
43m 36s ago	$0.000076	BUY	25.74USDC	$25.74	Jupiter	-
45m 13s ago	$0.000071	BUY	74.93USDC	$74.9	Jupiter	-
56m 43s ago	$0.000064	SELL	58.97USDC	$58.96	Jupiter	-
1h 10m 8s ago	$0.000054	BUY	1.82USDC	$1.82	Jupiter	-
1h 10m 26s ago	$0.000054	BUY	49.58USDC	$49.57	Jupiter	-
1h 14m 31s ago	$0.000053	SELL	12.71USDC	$12.71	OKX	-
1h 16m 51s ago	$0.000054	SELL	266.36USDC	$266.28	OKX	-
1h 18m 39s ago	$0.000053	SELL	372.11USDC	$372	OKX	-
1h 21m 13s ago	$0.000052	SELL	4.17USDC	$4.16	OKX	-
1h 26m 6s ago	$0.000065	SELL	109.85USDC	$109.82	OKX	-
1h 27m 28s ago	$0.000066	SELL	26.73USDC	$26.73	OKX	-
1h 27m 45s ago	$0.000067	SELL	102.25USDC	$102.22	OKX	-
1h 37m 42s ago	$0.000075	BUY	11.02USDC	$11.02	Jupiter	-
1h 38m 28s ago	$0.00007	BUY	19.25USDC	$19.24	Jupiter	-
1h 38m 37s ago	$0.000069	SELL	10.16USDC	$10.16	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$3.5K	54	$0.0001	0.00%	-7.34%	+51.35%
Jupiter	$1.32K	41	$0.0001	0.00%	-1.82%	+123.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GGCV…ihP1	$453.24	0	7.37M	$7.37M
DUud…sRvP	$382.25	82.71K	6.95M	$7.04M
5cPx…ghkL	$379.62	0	3.63M	$3.63M
7FM7…57Ny	$307.02	2.27M	3.82M	$6.09M
DpUR…Sq1s	$244.4	1.1M	1.1M	$2.19M
BM9C…jvMN	$235.18	1.6M	1.6M	$3.2M
2Bau…5cws	$212.06	1.07M	1.07M	$2.13M
2ngm…hFhV	$209.48	0	2.97M	$2.97M
3Y35…gBeB	$205	7.36M	354.24K	$7.72M
CEQP…aXmC	$177.02	2.35M	0	$2.35M
67Lz…8EYX	$171.21	0	1.4M	$1.4M
AGuL…RatT	$123.05	0	1.2M	$1.2M
7iVC…ECwi	$114.21	1.86M	0	$1.86M
7Rrv…FhbW	$109.82	0	1.7M	$1.7M
9ERp…YHkU	$107.36	0	1.18M	$1.18M
6RzV…LAPZ	$102.22	0	1.52M	$1.52M
FB14…V2Zc	$100.64	1.4M	0	$1.4M
3mnE…2geS	$94.88	1.01M	0	$1.01M
Cc7T…EWDV	$90.78	0	1.29M	$1.29M
D3NU…yunh	$84.01	677.19K	677.19K	$1.35M
GihP…yu9a	$79.46	0	905.53K	$905.53K
3DA2…id4Q	$68.25	1.14M	0	$1.14M
GFuR…zSvt	$61.71	0	805.06K	$805.06K
7iMz…1LPt	$61.08	0	505.76K	$505.76K
BtQN…y2J2	$59.95	0	551.73K	$551.73K
7XLu…TKZg	$55.21	96.38K	662.2K	$758.58K
8bjZ…kiwS	$54.72	375.83K	375.83K	$751.66K
5GsA…XfPo	$49.57	726.57K	0	$726.57K
B4uc…eMcg	$38.68	0	314.67K	$314.67K
8puX…CBMu	$38.53	0	534.05K	$534.05K
223p…Yqhx	$36.29	0	356.02K	$356.02K
Bmrs…Z9fs	$34.65	292.26K	0	$292.26K
21iY…rYRE	$33.87	0	248.59K	$248.59K
HU98…EjG1	$32.64	0	292.47K	$292.47K
9c1H…eUa5	$31.21	0	541.06K	$541.06K
F7p3…gmNe	$30.26	424.05K	0	$424.05K
7CnQ…soui	$29.75	0	420.68K	$420.68K
BH4o…LdMr	$24.97	1.29M	0	$1.29M
96Jj…wmU9	$23.39	0	1.05M	$1.05M
71Yc…W1gp	$22.86	0	296.86K	$296.86K
DJxZ…KGxn	$20.54	0	190.13K	$190.13K
CnTc…62r9	$20.36	0	235.25K	$235.25K
Em8J…ECPF	$19.44	242.71K	0	$242.71K
HW8A…3c4i	$17.23	0	152.34K	$152.34K
CtJ6…wTbR	$16.06	0	291.2K	$291.2K
BdJg…9msP	$12.25	0	171.27K	$171.27K
3uNS…YNLE	$11.95	0	182.08K	$182.08K
CAT9…ix1A	$11.7	60.84K	120.82K	$181.65K
9rvP…zGb2	$9.91	147.88K	0	$147.88K
4Fuy…soz9	$9.5	0	156.49K	$156.49K

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MogEmoji/USDC FAQ

Frequently asked questions about the MogEmoji/USDC trading pair on Solana

What is the MogEmoji/USDC trading pair?

MogEmoji/USDC is a DEX trading pair on Solana where MogEmoji (Mog Emoji) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current MogEmoji/USDC price?

The most recent on-chain trade price for MogEmoji/USDC on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.82K.

What is the MogEmoji/USDC price change?

Based on the highest-volume DEX market for MogEmoji/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -7.34%. 24-hour change: +51.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MogEmoji/USDC 24h trading volume?

MogEmoji/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $4.82K.

Where is MogEmoji/USDC traded?

MogEmoji/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is MogEmoji?

MogEmoji (Mog Emoji) is the base token in the MogEmoji/USDC trading pair on Solana. Its contract address is Ex1zqMAxaV9kerpaNKZbKsYZsBYn2mRf5JNQA5u2pump. View full MogEmoji analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the MogEmoji/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top MogEmoji/USDC traders?

The top traders leaderboard tracks 63 wallets that have traded MogEmoji/USDC on Solana. Combined volume is approximately $4.97K. The highest-volume wallet traded approximately $453.24. Use the Top Traders tab to identify whales and track smart money flows.

Is MogEmoji/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MogEmoji/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MogEmoji/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MogEmoji/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.