OPG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPG/WSOL pair on Solana.

About OPG/WSOL

Base tokenOPG (OpenGradient)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPG/WSOL

Total volume$5,783

Buy volume$2,594 (39 trades)

Sell volume$3,189 (11 trades)

Avg trade size$116

Largest trade$772

Latest price$0.00028

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 39s ago	$0.00028	SELL	0.0...25WSOL	$0.000002	Pumpswap	4KeX…X1hh
5h 33m 59s ago	$0.003438	BUY	0.001WSOL	$0.09	Pumpswap	4KeX…X1hh
5h 33m 59s ago	$0.01982	SELL	0.000985WSOL	$0.08	Pumpswap	4KeX…X1hh
6h 12m 41s ago	$0.000017	SELL	0.000005WSOL	$0.000431	Pumpswap	4KeX…X1hh
6h 20m 6s ago	$7.9036	BUY	0.001542WSOL	$0.13	Jupiter	-
6h 20m 6s ago	$7.9036	BUY	0.001542WSOL	$0.13	Pumpswap	4KeX…X1hh
6h 20m 6s ago	$0.000076	BUY	0.000005WSOL	$0.000429	Pumpswap	4KeX…X1hh
6h 20m 6s ago	$0.02337	SELL	0.001547WSOL	$0.13	Pumpswap	4KeX…X1hh
6h 22m 21s ago	$0.000069	BUY	0.000005WSOL	$0.000429	Pumpswap	4KeX…X1hh
6h 22m 21s ago	$0.000069	SELL	0.000005WSOL	$0.000429	Pumpswap	4KeX…X1hh
6h 22m 47s ago	$0.000934	BUY	0.000005WSOL	$0.000429	Pumpswap	4KeX…X1hh
6h 22m 47s ago	$0.003723	SELL	0.00002WSOL	$0.001717	Pumpswap	4KeX…X1hh
6h 27m 39s ago	$0.2241	BUY	0.00002WSOL	$0.001716	Pumpswap	4KeX…X1hh
6h 27m 40s ago	$0.000064	BUY	0.000275WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 27m 40s ago	$0.000064	BUY	0.000409WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 40s ago	$0.000064	BUY	0.000308WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 42s ago	$0.000064	BUY	0.000252WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 27m 42s ago	$0.000064	BUY	0.000426WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 43s ago	$0.000065	SELL	7.3WSOL	$626.43	Pumpswap	4KeX…X1hh
6h 27m 43s ago	$0.000065	BUY	7.79WSOL	$668.86	Pumpswap	4KeX…X1hh
6h 27m 43s ago	$0.000064	BUY	0.000372WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 43s ago	$0.000064	BUY	0.000462WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 46s ago	$0.000064	BUY	0.000237WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 27m 46s ago	$0.000064	BUY	0.000415WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 47s ago	$0.000064	BUY	0.000348WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 47s ago	$0.000065	SELL	8.31WSOL	$712.87	Pumpswap	4KeX…X1hh
6h 27m 47s ago	$0.000064	BUY	0.000373WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 47s ago	$0.000065	BUY	6.57WSOL	$564.13	Pumpswap	4KeX…X1hh
6h 27m 50s ago	$0.000065	BUY	0.000363WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 53s ago	$0.000065	SELL	6.47WSOL	$555.67	Pumpswap	4KeX…X1hh
6h 27m 53s ago	$0.000065	BUY	9WSOL	$772.25	Pumpswap	4KeX…X1hh
6h 27m 54s ago	$0.000064	BUY	0.000424WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 54s ago	$0.000064	BUY	0.000255WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 27m 54s ago	$0.000064	BUY	0.000416WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 54s ago	$0.000064	BUY	0.000146WSOL	$0.01	Pumpswap	4KeX…X1hh
6h 27m 55s ago	$0.000064	BUY	0.000465WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 55s ago	$0.000064	BUY	0.000317WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 55s ago	$0.000064	BUY	0.000184WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 27m 56s ago	$0.000064	BUY	0.000277WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 27m 56s ago	$0.000064	BUY	0.000295WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 56s ago	$0.000064	BUY	0.000314WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 58s ago	$0.000065	SELL	6.97WSOL	$598.46	Pumpswap	4KeX…X1hh
6h 27m 58s ago	$0.000065	BUY	6.85WSOL	$588.03	Pumpswap	4KeX…X1hh
6h 27m 58s ago	$0.000064	BUY	0.000467WSOL	$0.04	Pumpswap	4KeX…X1hh
6h 27m 58s ago	$0.000064	BUY	0.000405WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 58s ago	$0.000064	BUY	0.000363WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 27m 58s ago	$0.000064	BUY	0.000259WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 28m 1s ago	$0.000064	BUY	0.000177WSOL	$0.02	Pumpswap	4KeX…X1hh
6h 28m 1s ago	$0.000064	BUY	0.000354WSOL	$0.03	Pumpswap	4KeX…X1hh
6h 28m 3s ago	$0.000065	SELL	8.1WSOL	$695.4	Pumpswap	4KeX…X1hh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6nWr…u8vt	$654.84K	9.11B	9.04B	$18.14B
9pLe…xbeU	$635.31K	8.57B	8.47B	$17.04B
5Q65…Qp4Y	$613.95K	8.61B	8.47B	$17.08B
HEAV…L8KQ	$587.62K	8.91B	8.84B	$17.75B
9vwg…rSY5	$582.93K	8.32B	8.16B	$16.47B
A4Mk…dbok	$578.08K	7.88B	7.87B	$15.75B
bTDg…yD6Q	$574.42K	8.35B	8.19B	$16.54B
ErcD…q1vW	$563.78K	7.69B	7.68B	$15.36B
7e9z…zHrV	$562K	7.36B	7.34B	$14.69B
BYtF…muRZ	$561.05K	7.89B	7.81B	$15.7B
9dYn…PNGH	$557.47K	8.41B	8.27B	$16.68B
GEjf…tbbh	$549.01K	7.59B	7.52B	$15.11B
6ttv…LxFi	$516.96K	7.6B	7.57B	$15.17B
4JMV…oxJA	$516.51K	7.12B	7.02B	$14.14B
Lo6P…nBwE	$503.78K	6.78B	6.68B	$13.45B
7HDR…QWih	$500.49K	6.97B	6.92B	$13.89B
HELo…gdCt	$465.28K	6.01B	5.96B	$11.97B
HJzE…5UnP	$446.45K	5.81B	5.69B	$11.5B
8T32…4acb	$320.45K	4.65B	4.6B	$9.25B
5b2m…Q7v6	$305.51K	4.5B	4.5B	$9.01B
CYsX…sNzP	$104.28	1.78M	0	$1.78M
5Y6S…QjTZ	$22.2	140.7K	276.72K	$417.43K
FmL5…XebN	$17.7	172.32K	170.18K	$342.5K
6Vnk…WwE1	$17.55	170.96K	168.84K	$339.8K
55uE…kA47	$17.33	168.84K	166.05K	$334.89K
C2Xf…ndoZ	$17	165.38K	162.78K	$328.16K
Fxdh…D9M6	$16.99	165.31K	162.46K	$327.77K
cQRa…vr75	$16.99	166.17K	163.11K	$329.28K
3BBh…uzcg	$16.94	164.62K	162.37K	$326.99K
FLeR…kovy	$16.93	164.74K	162.03K	$326.77K
DiVL…4bC8	$16.92	164.44K	162.19K	$326.63K
33St…t3Ls	$16.87	163.9K	161.66K	$325.56K
4w7N…TF6F	$16.86	164K	161.5K	$325.5K
AngK…NFkX	$16.84	164.06K	161.51K	$325.58K
8zky…RUwj	$16.82	163K	160.67K	$323.68K
ExUN…cnbf	$16.82	164.34K	161.26K	$325.61K
AYNs…fjn9	$16.81	162.87K	160.54K	$323.41K
HbbX…Gyny	$16.8	163.7K	161.03K	$324.73K
CiPb…HXnP	$16.78	163.06K	161.42K	$324.48K
UdQd…aGpk	$16.77	163.41K	161.59K	$324.99K
GsXi…ZFCr	$16.75	163.73K	160.77K	$324.5K
D95t…HT9g	$16.75	161.8K	159.68K	$321.48K
Dyow…nXAo	$16.73	162.79K	160.12K	$322.91K
69NS…YtRZ	$16.61	160.32K	158.15K	$318.47K
GXe5…KrXy	$16.59	161.59K	159.16K	$320.75K
CEeP…ADWZ	$16.59	161.68K	159.15K	$320.83K
GGYS…93B3	$16.58	161.16K	158.96K	$320.12K
ENiB…jg7U	$16.58	161.47K	159.2K	$320.67K
BAnT…u1yW	$16.55	161.28K	158.76K	$320.05K
DSeJ…tL3k	$16.54	160.83K	158.38K	$319.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPG/WSOL FAQ

Frequently asked questions about the OPG/WSOL trading pair on Solana

What is the OPG/WSOL trading pair?

OPG/WSOL is a DEX trading pair on Solana where OPG (OpenGradient) is swapped against WSOL (Wrapped Solana).

What is the current OPG/WSOL price?

The most recent on-chain trade price for OPG/WSOL on Solana is $0.00028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPG/WSOL 24h trading volume?

OPG/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $5.78K.

What is OPG?

OPG (OpenGradient) is the base token in the OPG/WSOL trading pair on Solana. Its contract address is EwfumEhLFhqwbpdVMx226wtZLEWTn2mLGSzD9mTLxKHc. View full OPG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPG/WSOL on Solana. Combined volume is approximately $10.6M. The highest-volume wallet traded approximately $654.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.