Girl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Girl/WSOL pair on Solana.

About Girl/WSOL

Base tokenGirl (The Nietzschean Girl)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Girl/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Girl/WSOL

Total volume$7,140

Buy volume$3,767 (27 trades)

Sell volume$3,373 (23 trades)

Avg trade size$143

Largest trade$299

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 33s ago	$0.000014	SELL	1.29WSOL	$120.51	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000013	SELL	2.22WSOL	$207.56	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	BUY	2.95WSOL	$275.44	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000013	BUY	2.79WSOL	$260.22	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	BUY	0.76WSOL	$70.45	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	SELL	1.05WSOL	$97.65	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	SELL	0.19WSOL	$17.28	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	BUY	0.89WSOL	$82.62	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	SELL	1.19WSOL	$111.02	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	SELL	0.49WSOL	$45.42	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	BUY	1.22WSOL	$113.82	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000013	BUY	0.44WSOL	$41.33	Meteora	BxDx…Q37W
1h 38m 33s ago	$0.000014	SELL	1.94WSOL	$181.24	Meteora	BxDx…Q37W
1h 38m 34s ago	$0.000014	SELL	2.46WSOL	$229.28	Meteora	BxDx…Q37W
1h 38m 34s ago	$0.000014	SELL	1.04WSOL	$97.06	Meteora	BxDx…Q37W
1h 38m 34s ago	$0.000014	BUY	0.00013WSOL	$0.01	Meteora	BxDx…Q37W
1h 38m 34s ago	$0.000014	BUY	1.59WSOL	$148.13	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000012	BUY	1.22WSOL	$113.6	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000013	BUY	0.62WSOL	$58.03	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000013	SELL	0.14WSOL	$12.6	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000014	SELL	0.93WSOL	$86.65	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000014	SELL	2.17WSOL	$202.39	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000014	SELL	3.08WSOL	$287	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000012	SELL	2.31WSOL	$215.15	Meteora	BxDx…Q37W
1h 38m 35s ago	$0.000013	SELL	2.93WSOL	$273.26	Meteora	BxDx…Q37W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$500.26K	5K	$0.00	0.00%	0.00%	+213.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
An4S…PsaY	$12.78K	466.31M	461.38M	$927.69M
7Cro…XqEJ	$10.62K	373.3M	373.26M	$746.55M
FYRG…we2D	$10.59K	369.1M	368.13M	$737.23M
5zT2…VwLr	$10.41K	388.86M	388.62M	$777.49M
D7Bp…d33b	$10.22K	385.26M	374.85M	$760.11M
Bh3x…FxDa	$10.11K	572.77M	513.24M	$1.09B
C3kD…q4SL	$10.03K	375.71M	369.7M	$745.4M
621d…EU5r	$9.86K	354.49M	341.81M	$696.3M
6dr4…Mn3h	$9.65K	387.12M	348.4M	$735.52M
318n…ra8C	$9.49K	357.22M	353.38M	$710.59M
KBdT…XyWf	$9.34K	344.18M	320.59M	$664.77M
85b8…v1T4	$9.31K	329.02M	328.6M	$657.62M
8kbU…Vk3x	$9.28K	350.33M	335.82M	$686.15M
BHqM…Zaci	$8.96K	323.96M	319.86M	$643.82M
AgkT…adkj	$8.92K	328.55M	321.78M	$650.32M
34Ft…LTzS	$8.82K	320.56M	314.82M	$635.37M
3W4h…jCYW	$8.82K	336.85M	335.97M	$672.82M
3ZQz…9aHA	$8.74K	319.2M	319.17M	$638.37M
CCMt…HMB4	$8.44K	310.32M	303.58M	$613.89M
3696…8jQU	$8.2K	286.2M	286.17M	$572.36M
23eb…y9kr	$8.12K	309.95M	308.11M	$618.06M
HceB…z9Dg	$7.91K	270.24M	262.87M	$533.11M
Bs9n…gtHg	$7.74K	289.21M	282.77M	$571.97M
3hFm…GYcJ	$7.46K	275.39M	260.3M	$535.68M
CbQw…3kZG	$7.32K	265.79M	257.55M	$523.33M
4Nej…M5An	$7.25K	267.85M	262.31M	$530.16M
7sZM…4YFT	$7.22K	261.21M	257.08M	$518.29M
DnR5…bwNU	$7.09K	282.11M	278.25M	$560.36M
Goxt…x4hL	$7.02K	267.43M	247.53M	$514.97M
9cnU…fZfi	$6.75K	253.09M	234.63M	$487.72M
Biz1…mpdL	$6.63K	237.71M	237.39M	$475.11M
HDd4…y53W	$6.27K	242.16M	241.78M	$483.93M
Bry8…3sy9	$5.93K	223.97M	212.57M	$436.54M
Eoxv…KoKs	$5.83K	209.84M	208.5M	$418.35M
ANKj…NxN2	$5.72K	211.57M	204.54M	$416.11M
CjX5…fATL	$5.68K	209.08M	209.06M	$418.14M
BQjV…rguM	$5.67K	218.16M	212.08M	$430.24M
Dxyk…YFTV	$5.66K	213.44M	199.96M	$413.4M
6TX2…J8sB	$5.53K	206.85M	204.26M	$411.12M
6cNj…zWhX	$5.26K	189.21M	188.26M	$377.47M
6kd4…Ma2s	$5.13K	191.95M	191.93M	$383.88M
4q1g…Etcg	$5.02K	186.76M	186M	$372.76M
Gn2K…UMC2	$4.78K	176.53M	173.98M	$350.5M
7t1n…agGC	$4.75K	173.29M	171.65M	$344.94M
5iGY…grWx	$4.74K	174.77M	171.6M	$346.37M
2pUp…ZCrW	$4.69K	188.83M	186.11M	$374.94M
BrqM…QfSM	$4.68K	175.67M	173.65M	$349.32M
4Tch…Mrj5	$4.65K	162.16M	157.94M	$320.09M
91gb…rVbj	$4.62K	175.81M	174.67M	$350.49M
D3yb…Rbqe	$4.59K	166.49M	161.19M	$327.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Girl/WSOL FAQ

Frequently asked questions about the Girl/WSOL trading pair on Solana

What is the Girl/WSOL trading pair?

Girl/WSOL is a DEX trading pair on Solana where Girl (The Nietzschean Girl) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Girl/WSOL price?

The most recent on-chain trade price for Girl/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $500.26K.

What is the Girl/WSOL price change?

Based on the highest-volume DEX market for Girl/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +213.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Girl/WSOL 24h trading volume?

Girl/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $7.14K. Across all DEX markets, the 24h volume is approximately $500.26K.

Where is Girl/WSOL traded?

Girl/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Girl?

Girl (The Nietzschean Girl) is the base token in the Girl/WSOL trading pair on Solana. Its contract address is EwfcddRVf7SfHvb5FedQxht4zMVr6RCj3THWzRkoZi1o. View full Girl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Girl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Girl/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Girl/WSOL on Solana. Combined volume is approximately $489.07K. The highest-volume wallet traded approximately $12.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Girl/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Girl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Girl/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Girl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.