Asteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/SOL pair on Solana.

About Asteroid/SOL

Base tokenAsteroid (The White Asteroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/SOL

Total volume$5,201

Buy volume$1,149 (18 trades)

Sell volume$4,052 (32 trades)

Avg trade size$104

Largest trade$2,387

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.1% · Sell 77.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 12s ago	$0.000002	SELL	0.000084SOL	$0.006997	Pumpfun	4CAt…zqWh
5h 10m 6s ago	$0.000002	SELL	0.001703SOL	$0.14	Pumpfun	4CAt…zqWh
5h 10m 29s ago	$0.000002	SELL	0.07SOL	$6.04	Pumpfun	4CAt…zqWh
5h 10m 32s ago	$0.000002	SELL	0.000146SOL	$0.01	Pumpfun	4CAt…zqWh
5h 10m 36s ago	$0.000002	SELL	0.07SOL	$6	Pumpfun	4CAt…zqWh
5h 10m 37s ago	$0.000002	SELL	0.001512SOL	$0.13	Pumpfun	4CAt…zqWh
5h 10m 37s ago	$0.000002	SELL	0.00886SOL	$0.74	Pumpfun	4CAt…zqWh
5h 10m 38s ago	$0.000002	SELL	0.04SOL	$3.5	Pumpfun	4CAt…zqWh
5h 10m 38s ago	$0.000002	SELL	0.02SOL	$1.26	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000005	SELL	6.78SOL	$566.53	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.03SOL	$2.64	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.002937SOL	$0.25	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.002572SOL	$0.21	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.58SOL	$48.28	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.01SOL	$0.86	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000003	SELL	0.82SOL	$68.59	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000003	SELL	0.54SOL	$45.24	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000003	SELL	0.43SOL	$36.16	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000003	SELL	2.68SOL	$223.59	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000003	SELL	0.28SOL	$23.11	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000004	SELL	7.1SOL	$593.59	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.006658SOL	$0.56	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.00001	SELL	28.57SOL	$2.39K	Pumpfun	4CAt…zqWh
5h 10m 39s ago	$0.000002	SELL	0.04SOL	$3.7	Pumpfun	4CAt…zqWh
5h 10m 41s ago	$0.000016	BUY	0.49SOL	$41.27	Pumpfun	4CAt…zqWh
5h 10m 43s ago	$0.000016	BUY	0.000576SOL	$0.05	Pumpfun	4CAt…zqWh
5h 10m 46s ago	$0.000016	BUY	0.000988SOL	$0.08	Pumpfun	4CAt…zqWh
5h 10m 46s ago	$0.000016	BUY	0.49SOL	$41.27	Pumpfun	4CAt…zqWh
5h 10m 46s ago	$0.000015	BUY	3.61SOL	$301.28	Pumpfun	4CAt…zqWh
5h 10m 52s ago	$0.000014	SELL	0.07SOL	$5.96	Pumpfun	4CAt…zqWh
5h 10m 53s ago	$0.000014	BUY	0.07SOL	$5.98	Pumpfun	4CAt…zqWh
5h 10m 53s ago	$0.000014	BUY	0.009877SOL	$0.83	Pumpfun	4CAt…zqWh
5h 10m 53s ago	$0.000014	BUY	0.02SOL	$1.5	Pumpfun	4CAt…zqWh
5h 10m 54s ago	$0.000014	BUY	0.07SOL	$6.06	Pumpfun	4CAt…zqWh
5h 10m 54s ago	$0.000014	BUY	2.2SOL	$183.74	Pumpfun	4CAt…zqWh
5h 10m 54s ago	$0.000014	BUY	0.04SOL	$3.34	Pumpfun	4CAt…zqWh
5h 10m 55s ago	$0.000013	BUY	0.009877SOL	$0.83	Pumpfun	4CAt…zqWh
5h 10m 59s ago	$0.000013	BUY	0.03SOL	$2.51	Pumpfun	4CAt…zqWh
5h 11m 0s ago	$0.000012	SELL	0.13SOL	$10.87	Pumpfun	4CAt…zqWh
5h 11m 0s ago	$0.000013	BUY	2.65SOL	$221.21	Pumpfun	4CAt…zqWh
5h 11m 1s ago	$0.000012	SELL	0.03SOL	$2.74	Pumpfun	4CAt…zqWh
5h 11m 3s ago	$0.000012	BUY	0.08SOL	$6.69	Pumpfun	4CAt…zqWh
5h 11m 7s ago	$0.000011	SELL	0.12SOL	$10.19	Pumpfun	4CAt…zqWh
5h 11m 7s ago	$0.000012	BUY	3.82SOL	$319.57	Pumpfun	4CAt…zqWh
5h 11m 8s ago	$0.000011	BUY	0.03SOL	$2.48	Pumpfun	4CAt…zqWh
5h 11m 14s ago	$0.000011	BUY	0.12SOL	$10.3	Pumpfun	4CAt…zqWh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2zdX…EgE7	$3.11K	237.41M	237.41M	$474.82M
4Mqk…Yyv3	$1.32K	150.79M	150.79M	$301.58M
DZsJ…oFxv	$1.28K	103.3M	103.3M	$206.6M
6KZb…Hyn1	$927.06	75.04M	75.04M	$150.07M
Aeph…2Xeg	$388.15	27.2M	27.2M	$54.41M
7ssq…NExh	$349.56	20.13M	20.13M	$40.26M
J6aD…BJpk	$266.44	17.18M	17.18M	$34.35M
AE3c…2A5Q	$219.9	13.32M	13.32M	$26.64M
GEcF…VGhc	$54.61	2.5M	2.5M	$5M
235q…Li8J	$47.31	2.61M	2.61M	$5.23M
J7Kz…bZ6j	$47.26	2.58M	2.58M	$5.16M
AsEu…hiN8	$39.81	7.11M	7.11M	$14.21M
C7bx…hM4s	$35.13	2.62M	2.62M	$5.25M
fh5G…MS9w	$32.3	1.35M	1.35M	$2.7M
GZ9c…sYQS	$20.77	885.76K	885.76K	$1.77M
3dhJ…c6ZS	$20.2	1.51M	1.51M	$3.02M
8U2D…gL8K	$7.95	537.64K	537.64K	$1.08M
9wsT…8hCF	$7.48	555.23K	555.23K	$1.11M
888Q…5888	$7.06	425.01K	425.01K	$850.01K
F3XM…J3ZC	$6.96	418.94K	418.94K	$837.89K
6R4Y…DpnM	$5.21	222.36K	222.36K	$444.72K
GjPk…iiSC	$5.11	377.87K	377.87K	$755.73K
7K7W…2drK	$5	373.12K	373.12K	$746.25K
7QYr…TDjf	$4.71	352.95K	352.95K	$705.89K
C4hK…hbBP	$1.74	104.58K	104.58K	$209.16K
FzFE…ppnP	$1.2	91.49K	91.49K	$182.98K
6qX3…Eh8q	$0.97	61.66K	61.66K	$123.32K
2dcp…CJBW	$0.83	57.75K	0	$57.75K
Efqm…qAhc	$0.73	54.22K	54.22K	$108.44K
8NHm…3cGn	$0.09	5.26K	5.26K	$10.52K
BXaY…b5fR	$0.06	3.03K	3.03K	$6.06K
6Jek…8pa3	$0.000006	0.29	0.29	$0.57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4CAt…zqWh	-	$0.3

Get API

Asteroid/SOL FAQ

Frequently asked questions about the Asteroid/SOL trading pair on Solana

What is the Asteroid/SOL trading pair?

Asteroid/SOL is a DEX trading pair on Solana where Asteroid (The White Asteroid) is swapped against SOL (Solana).

What is the current Asteroid/SOL price?

The most recent on-chain trade price for Asteroid/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/SOL 24h trading volume?

Asteroid/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.2K.

What is Asteroid?

Asteroid (The White Asteroid) is the base token in the Asteroid/SOL trading pair on Solana. Its contract address is EweyTcnBz5WeQeoEpvyvCrcznYsYH6un6BRtbnUtpump. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Asteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Asteroid/SOL have?

Asteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/SOL traders?

The top traders leaderboard tracks 32 wallets that have traded Asteroid/SOL on Solana. Combined volume is approximately $8.21K. The highest-volume wallet traded approximately $3.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.