GREENY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREENY/SOL pair on Solana.

About GREENY/SOL

Base tokenGREENY

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREENY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREENY/SOL

Total volume$5,734

Buy volume$4,105 (35 trades)

Sell volume$1,629 (15 trades)

Avg trade size$115

Largest trade$602

Latest price$0.000039

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.6% · Sell 28.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 20s ago	$0.000039	BUY	1.37SOL	$132.27	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000031	BUY	2.79SOL	$269.45	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000039	BUY	0.08SOL	$7.64	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.00004	BUY	0.1SOL	$9.66	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000039	SELL	1.4SOL	$134.87	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000039	SELL	0.02SOL	$1.54	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000037	BUY	1.84SOL	$178.18	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000036	BUY	1.71SOL	$165.24	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000034	BUY	2.63SOL	$254.3	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000033	BUY	2.41SOL	$232.88	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000027	BUY	1.6SOL	$154.94	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000028	BUY	1.48SOL	$143.33	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000029	BUY	2.37SOL	$229.42	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.00003	BUY	1.14SOL	$110.61	Pumpfun	4FLN…LKAk
4h 19m 20s ago	$0.000038	BUY	3.33SOL	$322.13	Pumpfun	4FLN…LKAk
4h 19m 22s ago	$0.000026	BUY	0.0001SOL	$0.009663	Pumpfun	4FLN…LKAk
4h 19m 23s ago	$0.000026	BUY	2.12SOL	$204.96	Pumpfun	4FLN…LKAk
4h 19m 24s ago	$0.000024	BUY	1.41SOL	$136.3	Pumpfun	4FLN…LKAk
4h 19m 24s ago	$0.000023	BUY	2.17SOL	$209.61	Pumpfun	4FLN…LKAk
4h 19m 24s ago	$0.000025	BUY	0.84SOL	$81.32	Pumpfun	4FLN…LKAk
4h 19m 25s ago	$0.000023	BUY	0.01SOL	$0.99	Pumpfun	4FLN…LKAk
4h 19m 25s ago	$0.000023	BUY	0.1SOL	$9.62	Pumpfun	4FLN…LKAk
4h 19m 26s ago	$0.000022	SELL	0.19SOL	$18.1	Pumpfun	4FLN…LKAk
4h 19m 34s ago	$0.000023	SELL	0.74SOL	$71.61	Pumpfun	4FLN…LKAk
4h 19m 39s ago	$0.000023	BUY	0.1SOL	$9.54	Pumpfun	4FLN…LKAk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4FGe…xSwR	$9.33K	354.71M	326.3M	$681.01M
DykR…eezJ	$487.36	17.21M	0	$17.21M
mMtk…VA1Y	$402.89	7.68M	7.68M	$15.37M
4wJ2…dDzK	$385.37	14.63M	0	$14.63M
De2b…2weZ	$384.17	16.07M	0	$16.07M
2Sp2…Kjfq	$346.34	36.58M	0	$36.58M
6yRw…jQZr	$322.13	8.37M	0	$8.37M
H882…MTbR	$310.74	11.25M	0	$11.25M
3The…rZRo	$297.47	19.76M	0	$19.76M
4YsA…qut1	$297.08	13.17M	0	$13.17M
Akqn…tp3Y	$296.94	35.43M	0	$35.43M
2PKb…D5d3	$277.71	20.1M	0	$20.1M
C2QA…jKak	$276.82	23.95M	0	$23.95M
HoqX…jM66	$274.04	38.94M	0	$38.94M
6RG1…BN1k	$271.01	11.11M	0	$11.11M
Fwsd…FMh4	$269.45	8.7M	0	$8.7M
BHrE…UgRj	$261.09	12.17M	0	$12.17M
4sPf…uTHd	$255.94	24.25M	0	$24.25M
9QSS…zMRz	$255.02	20.23M	0	$20.23M
L2Qs…PoM8	$255.02	10.58M	0	$10.58M
F1io…UNTd	$254.3	7.44M	0	$7.44M
FrAD…WjGK	$247.97	9.49M	0	$9.49M
EYc6…1fSy	$242.01	9.36M	0	$9.36M
TjKP…CDcj	$235.53	11.07M	0	$11.07M
sZmr…4wnf	$234.99	9.49M	0	$9.49M
BUU9…nSKt	$233.07	9.71M	0	$9.71M
Fsf9…thpn	$232.88	7.15M	0	$7.15M
ELmy…Lw3e	$230.9	10.14M	0	$10.14M
yjHX…if9y	$230.32	9.27M	0	$9.27M
5oUF…YYGy	$226.66	8.67M	0	$8.67M
EveK…qgAe	$220.17	12.59M	0	$12.59M
9u9n…UbdX	$212.84	9.06M	0	$9.06M
4zpY…QMZA	$211.2	9.21M	0	$9.21M
2cs4…k3hA	$209.61	9M	0	$9M
6t6f…QtW2	$209.1	8.55M	0	$8.55M
6uiD…pfXP	$208.99	10.51M	0	$10.51M
13v5…g6AC	$204.96	7.98M	0	$7.98M
FGy1…mfd5	$196.4	8.12M	0	$8.12M
H6CE…J9w8	$195.99	8.09M	0	$8.09M
ARAX…SPVP	$187.86	7.12M	0	$7.12M
uJuP…HTGs	$184.65	7.19M	0	$7.19M
9dHB…anQU	$182.62	9.78M	0	$9.78M
CStR…t9TT	$180.04	6.67M	0	$6.67M
CGwZ…VN12	$178.59	7.63M	0	$7.63M
7kZi…4Vab	$178.18	4.85M	0	$4.85M
CMJt…APah	$165.24	4.65M	0	$4.65M
FGpn…YnFb	$159.95	6.88M	0	$6.88M
4UMx…DXmD	$159.91	6.63M	0	$6.63M
GJDU…AsAm	$157.87	24.64M	0	$24.64M
8PVm…gJqw	$155.72	5.14M	0	$5.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4FLN…LKAk	-	$0.19

Get API

GREENY/SOL FAQ

Frequently asked questions about the GREENY/SOL trading pair on Solana

What is the GREENY/SOL trading pair?

GREENY/SOL is a DEX trading pair on Solana where GREENY is swapped against SOL (Solana).

What is the current GREENY/SOL price?

The most recent on-chain trade price for GREENY/SOL on Solana is $0.000039. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREENY/SOL 24h trading volume?

GREENY/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.73K.

What is GREENY?

GREENY is the base token in the GREENY/SOL trading pair on Solana. Its contract address is EwegwCADiA73FgHQ2paawwSHF5GBkKYFVMCKedRspump. View full GREENY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GREENY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GREENY/SOL have?

GREENY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREENY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GREENY/SOL on Solana. Combined volume is approximately $25.19K. The highest-volume wallet traded approximately $9.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREENY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREENY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREENY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREENY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.