Last Alien/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Last Alien/SOL pair on Solana.

About Last Alien/SOL

Base tokenLast Alien (Nietzsche's Last Alien)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Last Alien/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Last Alien/SOL

Total volume$2,035

Buy volume$123 (4 trades)

Sell volume$1,912 (46 trades)

Avg trade size$41

Largest trade$186

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.0% · Sell 94.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 10s ago	$0.000003	BUY	0.39SOL	$33.72	Pumpfun	GyVh…tBHV
3h 16m 2s ago	$0.000003	BUY	0.06SOL	$4.76	Pumpfun	GyVh…tBHV
3h 27m 49s ago	$0.000003	BUY	0.75SOL	$64.85	Pumpfun	GyVh…tBHV
3h 28m 14s ago	$0.000002	BUY	0.23SOL	$19.55	Pumpfun	GyVh…tBHV
3h 51m 55s ago	$0.000002	SELL	0.06SOL	$4.88	Pumpfun	GyVh…tBHV
4h 7m 58s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	GyVh…tBHV
4h 48m 55s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	GyVh…tBHV
5h 9m 28s ago	$0.000002	SELL	0.13SOL	$11.17	Pumpfun	GyVh…tBHV
5h 9m 47s ago	$0.000002	SELL	0.06SOL	$5.38	Pumpfun	GyVh…tBHV
5h 11m 29s ago	$0.000002	SELL	0.007591SOL	$0.65	Pumpfun	GyVh…tBHV
5h 21m 22s ago	$0.000002	SELL	0.19SOL	$16.2	Pumpfun	GyVh…tBHV
5h 24m 49s ago	$0.000002	SELL	0.04SOL	$3.76	Pumpfun	GyVh…tBHV
5h 25m 44s ago	$0.000003	SELL	0.27SOL	$23.26	Pumpfun	GyVh…tBHV
5h 26m 5s ago	$0.000003	SELL	0.65SOL	$55.96	Pumpfun	GyVh…tBHV
5h 26m 16s ago	$0.000003	SELL	0.000034SOL	$0.002909	Pumpfun	GyVh…tBHV
5h 26m 19s ago	$0.000003	SELL	0.13SOL	$11.07	Pumpfun	GyVh…tBHV
5h 27m 19s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	GyVh…tBHV
5h 27m 34s ago	$0.000003	SELL	0.05SOL	$4.55	Pumpfun	GyVh…tBHV
5h 27m 47s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	GyVh…tBHV
5h 27m 53s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	GyVh…tBHV
5h 27m 58s ago	$0.000003	SELL	0.04SOL	$3.86	Pumpfun	GyVh…tBHV
5h 28m 9s ago	$0.000003	SELL	0.000404SOL	$0.03	Pumpfun	GyVh…tBHV
5h 28m 50s ago	$0.000003	SELL	0.67SOL	$57.78	Pumpfun	GyVh…tBHV
5h 28m 59s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	GyVh…tBHV
5h 29m 8s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	GyVh…tBHV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GCa6…KVbP	$782.69	96.54M	96.45M	$192.99M
3ZAh…F4H7	$503.05	29.54M	29.54M	$59.07M
7L3k…WaFM	$365.74	22.25M	22.25M	$44.49M
AEhZ…2Pie	$358.95	27.97M	27.97M	$55.94M
2BGq…CxVN	$316.87	30.37M	30.37M	$60.75M
3Sfm…93An	$305.67	24.51M	24.51M	$49.02M
J9K3…hGtn	$286.07	24.44M	24.44M	$48.88M
H7Uy…ZbFd	$273.39	28.38M	28.38M	$56.76M
2DDs…aqzj	$271.45	22.39M	22.39M	$44.78M
2zJB…EUCy	$267.1	23.56M	23.56M	$47.12M
GZyx…AEqP	$261.15	15.04M	15.04M	$30.08M
5C6J…HFKb	$254.95	26.95M	26.95M	$53.9M
3xnx…DBFg	$236.35	15.77M	15.77M	$31.54M
53LD…jRyk	$226.63	14.08M	14.08M	$28.16M
EtZW…Dyre	$223.54	12.97M	12.97M	$25.94M
99Uu…pPqT	$211.7	15.87M	15.87M	$31.74M
9Y7p…mMzB	$206.85	15.41M	15.41M	$30.81M
9Ecs…Qhs7	$200.83	37.07M	15.88M	$52.94M
GGme…aDdx	$195.13	21.85M	0	$21.85M
5VrV…CSeV	$192.57	22.35M	22.35M	$44.69M
BGhL…xfN9	$184.88	29.23M	29.23M	$58.46M
56gg…tu9m	$177.5	25.33M	25.33M	$50.66M
5Hwx…Mjie	$170.17	13.83M	13.83M	$27.66M
CRRa…4ee6	$166.01	14.27M	14.27M	$28.55M
DcRX…NN52	$161.18	13.61M	13.61M	$27.21M
CSDr…1ms6	$158.07	9.87M	9.87M	$19.74M
3N1K…AdiS	$154.84	13.86M	13.86M	$27.72M
DuuR…NFZW	$154.75	13.86M	13.86M	$27.72M
6MqC…2kZA	$148.74	14.95M	14.95M	$29.9M
EQf7…6JtL	$144.29	21.65M	21.65M	$43.3M
Fppi…EV7j	$139.91	11.12M	11.12M	$22.24M
FHjS…ZA5G	$128.18	8.08M	8.08M	$16.16M
CCCC…hqrd	$123.42	9.67M	9.67M	$19.34M
b22s…UEr5	$122.1	8.99M	8.99M	$17.97M
723Z…yFnG	$113.84	6.99M	6.99M	$13.99M
DK7v…zebD	$112.07	6.65M	6.65M	$13.31M
4L9s…Pfwn	$112.01	6.72M	6.72M	$13.44M
gGoQ…Xa8B	$108.28	9.27M	9.27M	$18.55M
AN46…8NAh	$107.32	6.24M	6.24M	$12.49M
yM59…QXaq	$106.99	8.43M	8.43M	$16.86M
AYDB…ZrkT	$102.84	0	21.19M	$21.19M
BBBB…YEMm	$101.5	8.09M	8.09M	$16.19M
E35u…GaFs	$96.01	8.6M	8.6M	$17.2M
BNwV…zvsR	$95.17	8.6M	8.6M	$17.2M
HvV9…TsKL	$93.47	31.16M	0	$31.16M
55PB…q5dr	$93.26	7M	7M	$13.99M
6mjF…rYcM	$91.45	0	31.16M	$31.16M
EFu8…5CGv	$90.76	7.24M	7.24M	$14.48M
5i8j…KZWP	$89.31	5.73M	5.73M	$11.47M
6BiV…RJDf	$89.16	8.7M	8.7M	$17.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GyVh…tBHV	-	$133.71

Get API

Last Alien/SOL FAQ

Frequently asked questions about the Last Alien/SOL trading pair on Solana

What is the Last Alien/SOL trading pair?

Last Alien/SOL is a DEX trading pair on Solana where Last Alien (Nietzsche's Last Alien) is swapped against SOL (Solana).

What is the current Last Alien/SOL price?

The most recent on-chain trade price for Last Alien/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Last Alien/SOL 24h trading volume?

Last Alien/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.04K.

What is Last Alien?

Last Alien (Nietzsche's Last Alien) is the base token in the Last Alien/SOL trading pair on Solana. Its contract address is EwQTSXPhLdJVSWXpeeaec7GB2kKWptX3faufBNwZpump. View full Last Alien analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Last Alien/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Last Alien/SOL have?

Last Alien/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Last Alien/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Last Alien/SOL on Solana. Combined volume is approximately $12.03K. The highest-volume wallet traded approximately $782.69. Use the Top Traders tab to identify whales and track smart money flows.

Is Last Alien/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Last Alien/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Last Alien/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Last Alien/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.