OGBONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OGBONK/WSOL pair on Solana.

About OGBONK/WSOL

Base tokenOGBONK (The First Bonk (1988))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:07:00SolanaJupiterBUYOGBONK
WSOL
4.88M-0.1$8.35100-
13/04 20:07:00SolanaRaydiumBUYOGBONK
WSOL
4.88M-0.1$8.35100
5dQo…3Mwd
12/04 20:50:00SolanaJupiterBUYOGBONK
WSOL
4.95M-0.1$8.26100-
12/04 20:50:00SolanaRaydiumBUYOGBONK
WSOL
4.95M-0.1$8.26100
5dQo…3Mwd
09/04 06:01:00SolanaRaydiumSELLOGBONK
WSOL
856.61K-0.02$1.4100
5dQo…3Mwd
09/04 06:01:00SolanaJupiterSELLOGBONK
WSOL
856.61K-0.02$1.4100-
07/04 09:26:00SolanaRaydiumBUYOGBONK
WSOL
796.3K-0.02$1.28100
5dQo…3Mwd
06/04 19:57:00SolanaRaydiumSELLOGBONK
WSOL
140.93K-0.002813$0.23100
5dQo…3Mwd
06/04 06:59:00SolanaRaydiumSELLOGBONK
WSOL
298.33K-0.005956$0.49200
5dQo…3Mwd
06/04 06:59:00SolanaJupiterSELLOGBONK
WSOL
298.33K-0.005956$0.49200-
05/04 02:38:00SolanaRaydiumSELLOGBONK
WSOL
16.67M-0.34$27.29100
5dQo…3Mwd
02/04 23:00:00SolanaRaydiumSELLOGBONK
WSOL
601.57K-0.01$0.99100
5dQo…3Mwd
02/04 08:42:00SolanaRaydiumBUYOGBONK
WSOL
6.98M-0.15$11.52100
5dQo…3Mwd
02/04 08:42:00SolanaJupiterBUYOGBONK
WSOL
6.98M-0.15$11.52100-
02/04 08:30:00SolanaJupiterSELLOGBONK
WSOL
28.87M-0.6$47.79200-
02/04 08:30:00SolanaRaydiumSELLOGBONK
WSOL
28.87M-0.6$47.79200
5dQo…3Mwd
02/04 06:21:00SolanaRaydiumBUYOGBONK
WSOL
4.63M-0.1$7.8100
5dQo…3Mwd
02/04 06:21:00SolanaJupiterBUYOGBONK
WSOL
4.63M-0.1$7.8100-
02/04 05:40:00SolanaRaydiumBUYOGBONK
WSOL
1.41M-0.03$2.35100
5dQo…3Mwd
02/04 05:39:00SolanaRaydiumBUYOGBONK
WSOL
14.44M-0.3$23.71100
5dQo…3Mwd
02/04 05:39:00SolanaJupiterBUYOGBONK
WSOL
14.44M-0.3$23.71100-
02/04 05:35:00SolanaRaydiumBUYOGBONK
WSOL
16.67M-0.34$26.51100
5dQo…3Mwd
02/04 00:54:00SolanaRaydiumBUYOGBONK
WSOL
2.01M-0.04$3.25400
5dQo…3Mwd
01/04 18:04:00SolanaRaydiumSELLOGBONK
WSOL
9.77M-0.19$16.22100
5dQo…3Mwd
01/04 13:10:00SolanaRaydiumBUYOGBONK
WSOL
1.54M-0.03$2.58100
5dQo…3Mwd
01/04 13:10:00SolanaJupiterSELLOGBONK
WSOL
437.79K-0.008731$0.73100-
01/04 13:10:00SolanaJupiterBUYOGBONK
WSOL
1.54M-0.03$2.58100-
01/04 13:10:00SolanaRaydiumSELLOGBONK
WSOL
437.79K-0.008731$0.73100
5dQo…3Mwd
01/04 10:54:00SolanaRaydiumSELLOGBONK
WSOL
2.4M-0.05$4100
5dQo…3Mwd
01/04 10:54:00SolanaOKXSELLOGBONK
WSOL
2.4M-0.05$3.97100-
01/04 08:20:00SolanaOKXBUYOGBONK
WSOL
2.4M-0.05$4.04100-
01/04 08:20:00SolanaRaydiumBUYOGBONK
WSOL
2.4M-0.05$4.04100
5dQo…3Mwd
01/04 07:38:00SolanaJupiterSELLOGBONK
WSOL
1.2M-0.02$2.01100-
01/04 07:38:00SolanaRaydiumSELLOGBONK
WSOL
1.2M-0.02$2.01100
5dQo…3Mwd
01/04 05:51:00SolanaRaydiumSELLOGBONK
WSOL
729K-0.01$1.23100
5dQo…3Mwd
01/04 05:51:00SolanaJupiterSELLOGBONK
WSOL
729K-0.01$1.23100-
01/04 05:15:00SolanaRaydiumSELLOGBONK
WSOL
552.83K-0.01$0.93200
5dQo…3Mwd
01/04 05:15:00SolanaJupiterSELLOGBONK
WSOL
552.83K-0.01$0.93200-
01/04 05:13:00SolanaRaydiumSELLOGBONK
WSOL
415.83K-0.008336$0.7200
5dQo…3Mwd
01/04 05:13:00SolanaJupiterSELLOGBONK
WSOL
415.83K-0.008336$0.7200-
01/04 03:45:00SolanaJupiterSELLOGBONK
WSOL
208.33K-0.004178$0.35100-
01/04 03:45:00SolanaRaydiumSELLOGBONK
WSOL
208.33K-0.004178$0.35100
5dQo…3Mwd
01/04 03:13:00SolanaRaydiumSELLOGBONK
WSOL
1.98M-0.04$3.31200
5dQo…3Mwd
01/04 03:13:00SolanaJupiterSELLOGBONK
WSOL
1.98M-0.04$3.31200-
01/04 02:43:00SolanaRaydiumSELLOGBONK
WSOL
4.15K-0.000083$0.0068793200
5dQo…3Mwd
01/04 02:43:00SolanaRaydiumBUYOGBONK
WSOL
990.06K-0.02$1.65100
5dQo…3Mwd
01/04 02:43:00SolanaJupiterBUYOGBONK
WSOL
990.06K-0.02$1.65100-
01/04 02:42:00SolanaRaydiumSELLOGBONK
WSOL
15.2K-0.000305$0.0312700
5dQo…3Mwd
01/04 02:38:00SolanaJupiterSELLOGBONK
WSOL
10.93M-0.22$18.31200-
01/04 02:38:00SolanaRaydiumSELLOGBONK
WSOL
10.93M-0.22$18.31200
5dQo…3Mwd

OGBONK/WSOL FAQ

Frequently asked questions about the OGBONK/WSOL trading pair on Solana

What is the OGBONK/WSOL trading pair?
OGBONK/WSOL is a DEX trading pair on Solana where OGBONK (The First Bonk (1988)) is swapped against WSOL (Wrapped Solana).
What is OGBONK?
OGBONK (The First Bonk (1988)) is the base token in the OGBONK/WSOL trading pair on Solana. Its contract address is EwPyUSoaDRB2dd98Uyjtd6KtJuVadGniP8W1DJMRbonk. View full OGBONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OGBONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OGBONK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OGBONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OGBONK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OGBONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.