PRECIOUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRECIOUS/SOL pair on Solana.

About PRECIOUS/SOL

Base tokenPRECIOUS (Justice For Precious)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

PRECIOUS/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
5TEC…juKk
-$5.78
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 26m 50s agoSolanaPumpfunBUYPRECIOUS
SOL
17.81K-0.0005$0.04100
5TEC…juKk
13h 26m 50s agoSolanaPumpfunSELLPRECIOUS
SOL
17.81K-0.000495$0.04100
5TEC…juKk
20h 44m 50s agoSolanaPumpfunSELLPRECIOUS
SOL
8.47M-0.24$21.22100
5TEC…juKk
20h 46m 50s agoSolanaPumpfunSELLPRECIOUS
SOL
12.06M-0.34$30.72400
5TEC…juKk
20h 46m 50s agoSolanaPumpfunBUYPRECIOUS
SOL
8.47M-0.24$21.83100
5TEC…juKk
20h 47m 50s agoSolanaPumpfunSELLPRECIOUS
SOL
293.23M-10.98$980.933100
5TEC…juKk
20h 47m 50s agoSolanaPumpfunBUYPRECIOUS
SOL
114.98M-4.94$440.921800
5TEC…juKk
20h 48m 50s agoSolanaPumpfunBUYPRECIOUS
SOL
1.06B-41.81$3.74K6800
5TEC…juKk
20h 48m 50s agoSolanaPumpfunSELLPRECIOUS
SOL
865.43M-34.87$3.11K5100
5TEC…juKk

PRECIOUS/SOL FAQ

Frequently asked questions about the PRECIOUS/SOL trading pair on Solana

What is the PRECIOUS/SOL trading pair?
PRECIOUS/SOL is a DEX trading pair on Solana where PRECIOUS (Justice For Precious) is swapped against SOL (Solana).
What is PRECIOUS?
PRECIOUS (Justice For Precious) is the base token in the PRECIOUS/SOL trading pair on Solana. Its contract address is Ew8PHrBiYEWwZCnsigKQCyYoE2CWwmaUVvKMdKxoGLwW. View full PRECIOUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PRECIOUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PRECIOUS/SOL have?
PRECIOUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PRECIOUS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRECIOUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PRECIOUS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRECIOUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.