CR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR/SOL pair on Solana.

About CR/SOL

Quote tokenSOL (Solana)
NetworkSolana

CR/SOL activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for CR/SOL
Total volume$1,876
Buy volume$1,155 (29 trades)
Sell volume$721 (16 trades)
Avg trade size$42
Largest trade$230
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 15s ago$0.000003BUY
0.99SOL
$94.04SolanaPumpfun
7m 28s ago$0.000003SELL
0.08SOL
$7.53SolanaPumpfun
14m 29s ago$0.000003SELL
0.19SOL
$18.46SolanaPumpfun
14m 29s ago$0.000003SELL
0.01SOL
$1.36SolanaPumpfun
14m 30s ago$0.000004SELL
2.41SOL
$230.05SolanaPumpfun
14m 30s ago$0.000003SELL
0.12SOL
$11.05SolanaPumpfun
15m 57s ago$0.000004SELL
0.48SOL
$45.64SolanaPumpfun
18m 28s ago$0.000004SELL
0.45SOL
$42.57SolanaPumpfun
23m 58s ago$0.000004BUY
0.05SOL
$4.71SolanaPumpfun
25m 55s ago$0.000004BUY
0.05SOL
$4.71SolanaPumpfun
29m 16s ago$0.000004SELL
1.05SOL
$100.01SolanaPumpfun
29m 16s ago$0.000004SELL
0.46SOL
$44.08SolanaPumpfun
29m 16s ago$0.000004SELL
0.43SOL
$41.13SolanaPumpfun
32m 9s ago$0.000005SELL
0.63SOL
$60.45SolanaPumpfun
36m 10s ago$0.000005BUY
0.5SOL
$47.49SolanaPumpfun
36m 10s ago$0.000005BUY
0.49SOL
$46.55SolanaPumpfun
36m 47s ago$0.000004BUY
0.49SOL
$46.55SolanaPumpfun
39m 40s ago$0.000004BUY
0.6SOL
$56.81SolanaPumpfun
39m 41s ago$0.000004BUY
0.99SOL
$94.08SolanaPumpfun
42m 33s ago$0.000004BUY
1.18SOL
$112.32SolanaPumpfun
44m 11s ago$0.000004SELL
0.000881SOL
$0.08SolanaPumpfun
44m 11s ago$0.000004BUY
0.000892SOL
$0.08SolanaPumpfun
45m 0s ago$0.000004SELL
0.15SOL
$14.27SolanaPumpfun
45m 0s ago$0.000004SELL
0.15SOL
$14.45SolanaPumpfun
46m 22s ago$0.000004BUY
0.09SOL
$8.84SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.88K45$0.00+4.00%+24.10%+24.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$453.0663.85M63.85M$127.69M
$288.1350.51M22.96M$73.47M
$117.2713.29M13.29M$26.59M
$112.3229.09M0$29.09M
$105.0237.9M0$37.9M
$97.0932.7M0$32.7M
$96.1113.22M13.22M$26.44M
$91.5810.53M10.53M$21.07M
$89.1210.59M10.59M$21.18M
$88.7311.66M11.66M$23.32M
$87.6910.07M10.07M$20.14M
$78.4711.26M11.26M$22.52M
$37.625.56M5.56M$11.13M
$36.9111.89M0$11.89M
$28.53.9M3.9M$7.8M
$28.153.82M3.82M$7.64M
$20.453.3M3.3M$6.6M
$16.962.3M2.3M$4.59M
$2.79412.35K412.35K$824.7K
$0.1722.73K22.73K$45.47K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$425.74
Get API

CR/SOL FAQ

Frequently asked questions about the CR/SOL trading pair on Solana

What is the CR/SOL trading pair?
CR/SOL is a DEX trading pair on Solana where CR (Cristiano Ronaldo) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current CR/SOL price?
The most recent on-chain trade price for CR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.88K.
What is the CR/SOL price change?
Based on the highest-volume DEX market for CR/SOL on Solana: 10-minute change: +4.00%. 1-hour change: +24.10%. 24-hour change: +24.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CR/SOL 24h trading volume?
CR/SOL has 45 recent trades in the live stream (29 buys, 16 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $1.88K.
Where is CR/SOL traded?
CR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is CR?
CR (Cristiano Ronaldo) is the base token in the CR/SOL trading pair on Solana. Its contract address is Ew6iSeGdsbmo7vXofCjK61wgjHPE7dwqZZehkC9dWRuZ. View full CR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does CR/SOL have?
CR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CR/SOL traders?
The top traders leaderboard tracks 20 wallets that have traded CR/SOL on Solana. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $453.06. Use the Top Traders tab to identify whales and track smart money flows.
Is CR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.