UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 48m 9s agoSolanaMeteoraSELLUGOR
WSOL
484.28M-338.46$28.98K7600
2CFf…EK4i
21h 48m 9s agoSolanaMeteoraBUYUGOR
WSOL
484.35M-338.55$28.99K10900
2CFf…EK4i
21h 49m 9s agoSolanaMeteoraSELLUGOR
WSOL
705.37M-493.15$42.23K11200
2CFf…EK4i
21h 49m 9s agoSolanaMeteoraBUYUGOR
WSOL
701.84M-490.74$42.02K17000
2CFf…EK4i
21h 50m 9s agoSolanaMeteoraSELLUGOR
WSOL
763.38M-524.07$44.88K12000
2CFf…EK4i
21h 50m 9s agoSolanaMeteoraBUYUGOR
WSOL
776.4M-533.02$45.64K17800
2CFf…EK4i
21h 51m 9s agoSolanaMeteoraBUYUGOR
WSOL
793.06M-524.93$44.95K16600
2CFf…EK4i
21h 51m 9s agoSolanaMeteoraSELLUGOR
WSOL
783.41M-518.53$44.4K11800
2CFf…EK4i
21h 52m 9s agoSolanaMeteoraSELLUGOR
WSOL
794.82M-529.77$45.36K11800
2CFf…EK4i
21h 52m 9s agoSolanaMeteoraBUYUGOR
WSOL
786.95M-524.67$44.93K17900
2CFf…EK4i
21h 53m 9s agoSolanaMeteoraSELLUGOR
WSOL
781.82M-510.64$43.73K11800
2CFf…EK4i
21h 53m 9s agoSolanaMeteoraBUYUGOR
WSOL
790.99M-516.69$44.24K17300
2CFf…EK4i
21h 54m 9s agoSolanaMeteoraBUYUGOR
WSOL
789.18M-514.11$44.02K17400
2CFf…EK4i
21h 54m 9s agoSolanaMeteoraSELLUGOR
WSOL
781.34M-509.07$43.59K11600
2CFf…EK4i
21h 55m 9s agoSolanaMeteoraBUYUGOR
WSOL
791.8M-510.41$43.71K17100
2CFf…EK4i
21h 55m 9s agoSolanaMeteoraSELLUGOR
WSOL
794.23M-511.88$43.83K11700
2CFf…EK4i
21h 56m 9s agoSolanaMeteoraBUYUGOR
WSOL
788.39M-491.55$42.09K16000
2CFf…EK4i
21h 56m 9s agoSolanaMeteoraSELLUGOR
WSOL
782.23M-487.65$41.76K11100
2CFf…EK4i
21h 57m 9s agoSolanaMeteoraSELLUGOR
WSOL
808.11M-500.76$42.78K11300
2CFf…EK4i
21h 57m 9s agoSolanaMeteoraBUYUGOR
WSOL
814.6M-504.78$43.12K16700
2CFf…EK4i
21h 58m 9s agoSolanaMeteoraSELLUGOR
WSOL
784.18M-488.66$41.75K11200
2CFf…EK4i
21h 58m 9s agoSolanaMeteoraBUYUGOR
WSOL
778.62M-485.31$41.46K17000
2CFf…EK4i
21h 59m 9s agoSolanaMeteoraBUYUGOR
WSOL
882.75M-528.68$45.16K17800
2CFf…EK4i
21h 59m 9s agoSolanaMeteoraSELLUGOR
WSOL
865.37M-518.21$44.27K11900
2CFf…EK4i
22h 0m 9s agoSolanaMeteoraBUYUGOR
WSOL
844.38M-494.55$42.25K16500
2CFf…EK4i
22h 0m 9s agoSolanaMeteoraSELLUGOR
WSOL
834.78M-488.99$41.77K11200
2CFf…EK4i
22h 1m 9s agoSolanaMeteoraBUYUGOR
WSOL
860.5M-501.58$42.85K16500
2CFf…EK4i
22h 1m 9s agoSolanaMeteoraSELLUGOR
WSOL
869.4M-506.63$43.28K11500
2CFf…EK4i
22h 2m 9s agoSolanaMeteoraSELLUGOR
WSOL
838.46M-512.91$43.82K11500
2CFf…EK4i
22h 2m 9s agoSolanaMeteoraBUYUGOR
WSOL
813.51M-497.86$42.53K16800
2CFf…EK4i
22h 3m 9s agoSolanaMeteoraBUYUGOR
WSOL
815.02M-522.69$44.65K17500
2CFf…EK4i
22h 3m 9s agoSolanaMeteoraSELLUGOR
WSOL
818.41M-524.79$44.83K11800
2CFf…EK4i
22h 4m 9s agoSolanaMeteoraSELLUGOR
WSOL
754.11M-501.24$42.82K11400
2CFf…EK4i
22h 4m 9s agoSolanaMeteoraBUYUGOR
WSOL
739.02M-491.43$41.98K17000
2CFf…EK4i
22h 5m 9s agoSolanaMeteoraBUYUGOR
WSOL
789.47M-531.81$45.43K17800
2CFf…EK4i
22h 5m 9s agoSolanaMeteoraSELLUGOR
WSOL
784.32M-528.33$45.14K11900
2CFf…EK4i
22h 6m 9s agoSolanaMeteoraSELLUGOR
WSOL
774.99M-508.42$43.43K11600
2CFf…EK4i
22h 6m 9s agoSolanaMeteoraBUYUGOR
WSOL
789.59M-517.85$44.24K16600
2CFf…EK4i
22h 7m 9s agoSolanaMeteoraSELLUGOR
WSOL
806.63M-506.52$43.27K11600
2CFf…EK4i
22h 7m 9s agoSolanaMeteoraBUYUGOR
WSOL
812.51M-510.22$43.59K17600
2CFf…EK4i
22h 8m 9s agoSolanaMeteoraSELLUGOR
WSOL
856.31M-501.51$42.84K11600
2CFf…EK4i
22h 8m 9s agoSolanaMeteoraBUYUGOR
WSOL
888.89M-520.57$44.47K16200
2CFf…EK4i
22h 9m 9s agoSolanaMeteoraBUYUGOR
WSOL
956.51M-525.98$44.93K17500
2CFf…EK4i
22h 9m 9s agoSolanaMeteoraSELLUGOR
WSOL
940.5M-517.28$44.19K11800
2CFf…EK4i
22h 10m 9s agoSolanaMeteoraBUYUGOR
WSOL
953.46M-502.44$42.92K17200
2CFf…EK4i
22h 10m 9s agoSolanaMeteoraSELLUGOR
WSOL
942.06M-496.48$42.41K11600
2CFf…EK4i
22h 11m 9s agoSolanaMeteoraBUYUGOR
WSOL
1.1B-526.16$44.95K17200
2CFf…EK4i
22h 11m 9s agoSolanaMeteoraSELLUGOR
WSOL
1.07B-513.86$43.9K11700
2CFf…EK4i
22h 12m 9s agoSolanaMeteoraBUYUGOR
WSOL
1.09B-514.24$43.93K16800
2CFf…EK4i
22h 12m 9s agoSolanaMeteoraSELLUGOR
WSOL
1.08B-510.58$43.62K11600
2CFf…EK4i

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is EvuuasmuAFrupxs2FgiELCuRECwwPmmeCqYTcZvu2m2x. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.