$xcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $xcoin/WSOL pair on Solana.

About $xcoin/WSOL

Base token$xcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$xcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $xcoin/WSOL

Total volume$3,297

Buy volume$1,592 (14 trades)

Sell volume$1,706 (36 trades)

Avg trade size$66

Largest trade$1,077

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 27s ago	$0.000002	SELL	0.000079WSOL	$0.006658	Jupiter	-
32m 27s ago	$0.000002	SELL	0.000079WSOL	$0.006658	Pumpswap	5u84…Tsbx
34m 32s ago	$0.000002	SELL	0.002644WSOL	$0.22	Jupiter	-
34m 32s ago	$0.000002	SELL	0.002644WSOL	$0.22	Pumpswap	5u84…Tsbx
37m 54s ago	$0.000002	SELL	0.17WSOL	$14.41	Pumpswap	5u84…Tsbx
50m 27s ago	$0.000002	SELL	0.02WSOL	$2.09	Pumpswap	5u84…Tsbx
51m 5s ago	$0.000002	SELL	0.006729WSOL	$0.56	Pumpswap	5u84…Tsbx
1h 0m 38s ago	$0.000002	SELL	0.2WSOL	$16.48	Pumpswap	5u84…Tsbx
1h 1m 32s ago	$0.000002	SELL	0.09WSOL	$7.47	Pumpswap	5u84…Tsbx
1h 1m 42s ago	$0.000002	BUY	0.08WSOL	$6.32	Pumpswap	5u84…Tsbx
1h 3m 1s ago	$0.000002	SELL	0.16WSOL	$13.78	Pumpswap	5u84…Tsbx
1h 4m 30s ago	$0.000002	SELL	0.72WSOL	$60.33	Pumpswap	5u84…Tsbx
1h 5m 1s ago	$0.000002	SELL	0.79WSOL	$66.18	Pumpswap	5u84…Tsbx
1h 5m 1s ago	$0.000002	SELL	0.79WSOL	$66.18	Jupiter	-
1h 5m 24s ago	$0.000002	SELL	0.17WSOL	$14.16	Pumpswap	5u84…Tsbx
1h 5m 24s ago	$0.000002	BUY	0.2WSOL	$16.41	Pumpswap	5u84…Tsbx
1h 5m 24s ago	$0.000002	BUY	0.78WSOL	$65.63	Pumpswap	5u84…Tsbx
1h 5m 24s ago	$0.000002	BUY	0.74WSOL	$62.15	Pumpswap	5u84…Tsbx
1h 5m 24s ago	$0.000002	BUY	0.75WSOL	$62.91	Jupiter	-
1h 7m 23s ago	$0.000002	SELL	0.19WSOL	$15.52	Pumpswap	5u84…Tsbx
1h 7m 27s ago	$0.000002	SELL	0.02WSOL	$2.04	Pumpswap	5u84…Tsbx
1h 7m 53s ago	$0.000002	BUY	0.02WSOL	$2.07	Pumpswap	5u84…Tsbx
1h 7m 53s ago	$0.000002	BUY	0.19WSOL	$15.72	Pumpswap	5u84…Tsbx
1h 7m 54s ago	$0.000002	SELL	4.71WSOL	$395.26	Pumpswap	5u84…Tsbx
1h 7m 54s ago	$0.000002	BUY	0.18WSOL	$15.15	Pumpswap	5u84…Tsbx
1h 7m 54s ago	$0.000002	BUY	0.14WSOL	$11.95	Pumpswap	5u84…Tsbx
1h 7m 57s ago	$0.000004	SELL	7.74WSOL	$648.77	Pumpswap	5u84…Tsbx
1h 8m 7s ago	$0.000005	SELL	0.36WSOL	$30.53	Pumpswap	5u84…Tsbx
1h 8m 13s ago	$0.000003	BUY	12.84WSOL	$1.08K	Pumpswap	5u84…Tsbx
1h 8m 27s ago	$0.000002	SELL	0.2WSOL	$16.53	Pumpswap	5u84…Tsbx
1h 9m 28s ago	$0.000002	SELL	0.06WSOL	$5.13	Pumpswap	5u84…Tsbx
1h 19m 54s ago	$0.000002	SELL	0.15WSOL	$12.74	Pumpswap	5u84…Tsbx
1h 20m 6s ago	$0.000002	SELL	0.03WSOL	$2.43	Pumpswap	5u84…Tsbx
1h 20m 27s ago	$0.000002	SELL	0.25WSOL	$21.1	Pumpswap	5u84…Tsbx
1h 24m 39s ago	$0.000002	SELL	0.03WSOL	$2.09	Pumpswap	5u84…Tsbx
1h 25m 1s ago	$0.000002	SELL	0.37WSOL	$31.36	Pumpswap	5u84…Tsbx
1h 26m 46s ago	$0.000002	SELL	0.01WSOL	$0.85	Pumpswap	5u84…Tsbx
1h 27m 17s ago	$0.000002	SELL	0.3WSOL	$25.06	Pumpswap	5u84…Tsbx
1h 27m 22s ago	$0.000002	SELL	0.003845WSOL	$0.32	Pumpswap	5u84…Tsbx
1h 27m 22s ago	$0.000002	SELL	0.003837WSOL	$0.32	OKX	-
1h 30m 28s ago	$0.000002	BUY	0.3WSOL	$25.35	Pumpswap	5u84…Tsbx
1h 30m 33s ago	$0.000002	SELL	0.003523WSOL	$0.29	Pumpswap	5u84…Tsbx
1h 30m 38s ago	$0.000002	SELL	1.09WSOL	$91.29	Pumpswap	5u84…Tsbx
1h 30m 38s ago	$0.000002	SELL	1.37WSOL	$114.18	Pumpswap	5u84…Tsbx
1h 30m 38s ago	$0.000002	BUY	0.22WSOL	$18.48	Pumpswap	5u84…Tsbx
1h 30m 55s ago	$0.000002	SELL	0.26WSOL	$21.48	Pumpswap	5u84…Tsbx
1h 30m 55s ago	$0.000002	BUY	1.27WSOL	$106.52	Pumpswap	5u84…Tsbx
1h 30m 55s ago	$0.000002	BUY	1.27WSOL	$106.03	Pumpswap	5u84…Tsbx
1h 31m 28s ago	$0.000002	SELL	0.07WSOL	$6.08	Pumpswap	5u84…Tsbx
1h 32m 27s ago	$0.000002	SELL	0.000964WSOL	$0.08	Pumpswap	5u84…Tsbx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$170.09K	3K	$0.00	0.00%	-2.08%	-94.86%
Jupiter	$1.94K	96	$0.00	0.00%	-0.02%	-87.05%
OKX	$847.79	121	$0.00	0.00%	0.00%	-81.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BA36…CTPi	$5.37K	84.44M	96.26M	$180.7M
APUY…L62G	$3.14K	44.91M	44.91M	$89.82M
5vjZ…Yv4k	$2.77K	39.97M	39.97M	$79.94M
BX7h…eGdS	$2.28K	29.21M	29.21M	$58.42M
CiQi…33T9	$2.27K	34.18M	34.18M	$68.37M
ARAR…mDB3	$2.25K	29.06M	29.06M	$58.12M
tefs…umyf	$2.24K	36.76M	36.76M	$73.51M
HuMk…fCp2	$2.22K	23.38M	23.38M	$46.76M
G8Cw…bBDT	$2.12K	357.76M	357.76M	$715.52M
ASMm…WEbB	$1.8K	25.64M	25.64M	$51.28M
RTYi…UNDs	$1.68K	44.9M	44.9M	$89.8M
Ha3j…qu4w	$1.63K	17.27M	17.27M	$34.54M
6bxv…bk5o	$1.63K	19.62M	19.62M	$39.24M
4cdP…DVFg	$1.54K	25.39M	0	$25.39M
EqS3…vvtA	$1.4K	12.46M	19.35M	$31.81M
2nHs…v2Wi	$1.35K	31.98M	31.98M	$63.97M
4BdK…EFUk	$1.3K	29.05M	29.05M	$58.1M
EyME…WDcr	$1.18K	30.77M	26.32M	$57.08M
ARu4…5SZn	$1.09K	26.33M	36.41M	$62.74M
7nCR…z7R2	$1.08K	28.35M	28.35M	$56.7M
4vw5…9Ud9	$1.05K	430.54K	27.34M	$27.77M
EJnk…K93N	$1.02K	11.15M	11.15M	$22.29M
8NVk…RHru	$983.1	16.58M	16.58M	$33.16M
C7y4…noza	$953.23	11.41M	11.41M	$22.83M
87wq…Lwuz	$937.95	16.38M	14.86M	$31.24M
9hTf…Df8v	$931.62	5.14M	14.31M	$19.46M
9PWZ…JQYL	$910.36	23.67M	19.2M	$42.87M
6U38…JkkX	$879.14	8.97M	8.97M	$17.95M
7CtW…VHb4	$866.62	62.41M	62.41M	$124.82M
5swC…xcGE	$863.53	10.08M	8.51M	$18.58M
GqtZ…NuLd	$849.85	4.92M	13.71M	$18.63M
9rin…xQxR	$845.92	32.5M	0	$32.5M
5nXy…Y7gx	$838.64	25.55M	25.55M	$51.09M
5ZZd…jvDu	$832.81	12.3M	12.3M	$24.61M
39q2…sGEt	$821.49	5.27M	15.07M	$20.34M
BDvN…Fcib	$819.38	5.17M	13.59M	$18.76M
BTLd…rwAm	$818.3	13.42M	13.42M	$26.84M
8f4m…tCru	$805.45	16.85M	16.85M	$33.7M
8HJL…V4h5	$804.29	130.91M	130.91M	$261.82M
2CA8…9QKb	$802.93	0	36.46M	$36.46M
Cv5G…bbVL	$763.68	9.08M	9.08M	$18.16M
kEFi…8XDf	$750.92	13.85M	13.85M	$27.71M
Dfmz…cksY	$731.33	0	18.26M	$18.26M
FSUB…BYRj	$729.63	17.2M	17.2M	$34.4M
DyD4…DjTB	$727.27	0	18.81M	$18.81M
9Qwv…jnSh	$721.62	8.1M	8.1M	$16.2M
5RF9…m6qF	$718.73	0	18.11M	$18.11M
4TJN…EhPU	$708.7	12.99M	12.99M	$25.97M
2dAH…UZAX	$703.28	13.74M	13.74M	$27.48M
BDRu…RHYY	$693.51	9.42M	9.42M	$18.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5u84…Tsbx	-	$1.63K

Get API

$xcoin/WSOL FAQ

Frequently asked questions about the $xcoin/WSOL trading pair on Solana

What is the $xcoin/WSOL trading pair?

$xcoin/WSOL is a DEX trading pair on Solana where $xcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current $xcoin/WSOL price?

The most recent on-chain trade price for $xcoin/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.87K.

What is the $xcoin/WSOL price change?

Based on the highest-volume DEX market for $xcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.08%. 24-hour change: -94.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $xcoin/WSOL 24h trading volume?

$xcoin/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $172.87K.

Where is $xcoin/WSOL traded?

$xcoin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is $xcoin?

$xcoin is the base token in the $xcoin/WSOL trading pair on Solana. Its contract address is EviaZ7BXMJ2uceVHaBRPsiFSJMPiTYz8T77rEj93pump. View full $xcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $xcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $xcoin/WSOL have?

$xcoin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $xcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $xcoin/WSOL on Solana. Combined volume is approximately $94.06K. The highest-volume wallet traded approximately $5.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is $xcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $xcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $xcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $xcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.