$xcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $xcoin/SOL pair on Solana.

About $xcoin/SOL

Base token$xcoin

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$xcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $xcoin/SOL

Total volume$3,651

Buy volume$2,923 (33 trades)

Sell volume$728 (17 trades)

Avg trade size$73

Largest trade$408

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 80.1% · Sell 19.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 0m 52s ago	$0.000029	SELL	0.37SOL	$30.49	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.000032	BUY	3.65SOL	$304.48	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	BUY	0.98SOL	$81.56	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	BUY	0.6SOL	$49.94	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	BUY	0.009961SOL	$0.83	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.000033	BUY	2.69SOL	$224.35	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	BUY	0.79SOL	$65.74	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	BUY	0.1SOL	$8.16	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	BUY	0.03SOL	$2.85	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	SELL	0.38SOL	$31.98	Pumpfun	4yrJ…Fdez
7h 0m 52s ago	$0.00003	SELL	0.37SOL	$30.92	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000024	BUY	0.009778SOL	$0.82	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.00003	SELL	0.35SOL	$29.39	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000026	SELL	4.67SOL	$389.48	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000028	SELL	0.09SOL	$7.86	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000028	SELL	0.13SOL	$10.47	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.00003	BUY	3.04SOL	$253.84	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000028	BUY	3.27SOL	$273.13	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000026	BUY	3.46SOL	$288.63	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000026	BUY	0.24SOL	$20.39	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000026	BUY	0.99SOL	$82.63	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000028	BUY	0.02SOL	$1.63	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000028	BUY	0.1SOL	$8.16	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000027	BUY	3.47SOL	$289.21	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000026	BUY	0.59SOL	$49.18	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000025	BUY	2.97SOL	$247.89	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000025	SELL	0.72SOL	$60.21	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000025	SELL	0.15SOL	$12.78	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.00003	SELL	0.05SOL	$3.79	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.00003	SELL	0.14SOL	$11.48	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.00003	SELL	0.39SOL	$32.16	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.00003	SELL	0.39SOL	$32.34	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000024	BUY	0.1SOL	$8.16	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000023	BUY	4.89SOL	$407.8	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000022	BUY	0.03SOL	$2.45	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000022	BUY	0.39SOL	$32.62	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000022	BUY	0.5SOL	$41.32	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000021	BUY	0.29SOL	$24.47	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000021	BUY	0.44SOL	$36.7	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000021	BUY	0.1SOL	$8.16	Pumpfun	4yrJ…Fdez
7h 0m 53s ago	$0.000025	SELL	0.3SOL	$24.77	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000022	SELL	0.000756SOL	$0.06	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000022	SELL	0.24SOL	$19.78	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000022	BUY	0.1SOL	$8.16	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000022	BUY	0.02SOL	$1.63	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000022	BUY	0.1SOL	$8.16	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000022	BUY	0.39SOL	$32.62	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000022	SELL	0.002677SOL	$0.22	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.00002	BUY	0.49SOL	$40.78	Pumpfun	4yrJ…Fdez
7h 0m 54s ago	$0.000021	BUY	0.2SOL	$16.53	Pumpfun	4yrJ…Fdez

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Erzn…LH3N	$998.2	31.42M	31.42M	$62.84M
H6zp…Vgop	$957.57	97.55M	97.55M	$195.09M
GTbe…ioMq	$734.22	42.15M	42.15M	$84.3M
ZYmc…AY3C	$726.35	45.36M	45.36M	$90.72M
5brv…LyAr	$702.96	67.64M	65.43M	$133.06M
57st…4DyZ	$646.95	43.23M	41.42M	$84.65M
Hqu8…cVEa	$643.93	25.23M	6.38M	$31.61M
99Qb…7rpg	$634.9	14.84M	14.84M	$29.68M
nigg…m5zS	$592.32	24.81M	2.68M	$27.49M
23k8…4TkD	$475.38	36.13M	24.78M	$60.91M
X23R…R3CG	$474.36	32.46M	32.46M	$64.93M
8rvA…y7qR	$407.8	17.73M	0	$17.73M
5CDY…qTth	$380.96	25.4M	25.4M	$50.81M
APUY…L62G	$364.01	14.02M	14.02M	$28.03M
gf2A…9g95	$354.86	19.18M	9.59M	$28.77M
2CA8…9QKb	$350.71	36.46M	0	$36.46M
BZxt…23EF	$325.47	18.17M	18.17M	$36.33M
J25K…R2y5	$319.93	18.56M	18.56M	$37.13M
EiEH…8QMH	$315.73	18.21M	9.1M	$27.31M
3Lrr…uZSJ	$306.84	13.69M	10.44M	$24.14M
2e1w…4Vis	$304.48	9.63M	0	$9.63M
2ehX…wYe8	$299.89	13.52M	10.31M	$23.83M
CG8q…8P2u	$295.32	25.9M	25.9M	$51.79M
BU99…1MPk	$291.91	15.7M	15.7M	$31.39M
BLw4…xcDp	$289.21	10.7M	0	$10.7M
GTQS…BWaJ	$288.63	11.02M	0	$11.02M
W8YJ…vwpd	$277.54	12.53M	9.56M	$22.09M
4i4H…sA7G	$273.13	9.76M	0	$9.76M
Ct1B…P7KG	$267.71	8.62M	8.62M	$17.24M
Fjea…StCX	$253.84	8.54M	0	$8.54M
4h4j…ARvG	$247.19	15.07M	7.53M	$22.6M
3kUm…CdPA	$224.35	6.7M	0	$6.7M
EDXH…8HR8	$219.01	18.73M	0	$18.73M
AtaA…oSpT	$217.37	13.13M	13.13M	$26.26M
FhrH…vaHj	$215.98	24.02M	24.02M	$48.05M
9gQR…1V7i	$214.17	10.26M	10.26M	$20.53M
9PbN…pFdJ	$204.06	15.14M	5.76M	$20.9M
Aahd…VKbb	$201.74	12.63M	9.96M	$22.59M
5yzc…bhaC	$200.92	15.55M	5.91M	$21.46M
DmWY…aKJ6	$197.62	15.03M	5.72M	$20.75M
9vLW…xeD3	$190.8	6.61M	6.61M	$13.22M
CzbN…2ZbU	$188.79	15.03M	0	$15.03M
AQnR…XL6u	$183.5	8.82M	7.68M	$16.51M
HBkg…njvq	$181.06	13.08M	0	$13.08M
4vw5…9Ud9	$170.46	26.91M	0	$26.91M
FaRe…mi6p	$167.8	14.1M	0	$14.1M
5gsq…WWG9	$165.09	20.32M	20.32M	$40.64M
DyD4…DjTB	$164.77	18.81M	0	$18.81M
5RF9…m6qF	$164.77	18.11M	0	$18.11M
Dfmz…cksY	$164.77	18.26M	0	$18.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4yrJ…Fdez	-	$0.16

Get API

$xcoin/SOL FAQ

Frequently asked questions about the $xcoin/SOL trading pair on Solana

What is the $xcoin/SOL trading pair?

$xcoin/SOL is a DEX trading pair on Solana where $xcoin is swapped against SOL (Solana).

What is the current $xcoin/SOL price?

The most recent on-chain trade price for $xcoin/SOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $xcoin/SOL 24h trading volume?

$xcoin/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.65K.

What is $xcoin?

$xcoin is the base token in the $xcoin/SOL trading pair on Solana. Its contract address is EviaZ7BXMJ2uceVHaBRPsiFSJMPiTYz8T77rEj93pump. View full $xcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $xcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $xcoin/SOL have?

$xcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $xcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $xcoin/SOL on Solana. Combined volume is approximately $23.65K. The highest-volume wallet traded approximately $998.2. Use the Top Traders tab to identify whales and track smart money flows.

Is $xcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $xcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $xcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $xcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.