CRACKROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRACKROCK/WSOL pair on Solana.

About CRACKROCK/WSOL

Base tokenCRACKROCK (CrackRock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRACKROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRACKROCK/WSOL

Total volume$7,289

Buy volume$3,526 (22 trades)

Sell volume$3,762 (28 trades)

Avg trade size$146

Largest trade$698

Latest price$0.000654

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000654	SELL	4.49WSOL	$376.4	Raydium	EprH…6rVm
33s ago	$0.000662	SELL	2.27WSOL	$190.56	Raydium	EprH…6rVm
35s ago	$0.000656	BUY	7.49WSOL	$627.84	Raydium	EprH…6rVm
38s ago	$0.000646	BUY	0.52WSOL	$43.88	Raydium	EprH…6rVm
41s ago	$0.000646	SELL	0.73WSOL	$61.02	Raydium	EprH…6rVm
1m 36s ago	$0.000645	BUY	1.76WSOL	$148	Raydium	EprH…6rVm
1m 39s ago	$0.000644	SELL	1.34WSOL	$112.18	Raydium	EprH…6rVm
1m 41s ago	$0.000646	SELL	0.24WSOL	$20.02	Raydium	EprH…6rVm
1m 43s ago	$0.000646	BUY	0.5WSOL	$41.79	Raydium	EprH…6rVm
1m 46s ago	$0.000647	SELL	1.42WSOL	$119.06	Raydium	EprH…6rVm
2m 36s ago	$0.000647	BUY	1.38WSOL	$115.41	Raydium	EprH…6rVm
2m 40s ago	$0.000646	SELL	0.41WSOL	$34.6	Raydium	EprH…6rVm
2m 42s ago	$0.000648	SELL	0.91WSOL	$76	Raydium	EprH…6rVm
2m 44s ago	$0.000651	SELL	2.01WSOL	$168.61	Raydium	EprH…6rVm
2m 46s ago	$0.000651	BUY	1.93WSOL	$161.54	Raydium	EprH…6rVm
3m 35s ago	$0.000648	BUY	0.7WSOL	$58.47	Raydium	EprH…6rVm
3m 39s ago	$0.000644	BUY	2.87WSOL	$241.09	Raydium	EprH…6rVm
3m 42s ago	$0.000641	SELL	0.42WSOL	$35.08	Raydium	EprH…6rVm
3m 44s ago	$0.000633	BUY	6.85WSOL	$574.91	Raydium	EprH…6rVm
3m 48s ago	$0.000627	SELL	1.23WSOL	$102.83	Raydium	EprH…6rVm
3m 49s ago	$0.000629	SELL	0.59WSOL	$49.65	Raydium	EprH…6rVm
3m 51s ago	$0.00063	SELL	0.47WSOL	$39.48	Raydium	EprH…6rVm
4m 47s ago	$0.000631	BUY	0.09WSOL	$7.35	Raydium	EprH…6rVm
4m 52s ago	$0.000639	SELL	2.85WSOL	$239.57	Raydium	EprH…6rVm
4m 52s ago	$0.000633	SELL	2.15WSOL	$180.04	Raydium	EprH…6rVm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$136.1K	682	$0.0007	-1.09%	-4.65%	+31.93%
Jupiter	$0.84	1	$0.0008	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Ehw…7K4M	$5.04K	10.16M	0	$10.16M
BbF4…h3Cs	$5.04K	8.06M	0	$8.06M
2Nwz…obF7	$3.88K	0	5.61M	$5.61M
BquB…oDdM	$3.74K	0	5.07M	$5.07M
HkNi…YAdd	$3.32K	0	4.7M	$4.7M
Cm5y…P4oX	$3.11K	0	4.4M	$4.4M
MGSg…GQEt	$3.09K	0	4.3M	$4.3M
21JB…HU1Q	$3.04K	0	4.33M	$4.33M
82ZR…5Erm	$2.98K	0	4.09M	$4.09M
6HcU…PkVQ	$2.82K	0	3.98M	$3.98M
3qYX…mK3N	$2.64K	0	3.74M	$3.74M
AxvD…zzJg	$2.5K	0	3.5M	$3.5M
HXZM…RtYj	$2.43K	0	3.47M	$3.47M
FsVV…YoyR	$2.39K	0	3.46M	$3.46M
E6bq…pnrN	$2.32K	0	3.25M	$3.25M
8YdC…hEmS	$2.29K	0	3.21M	$3.21M
BkVP…Nwhi	$2.11K	0	3.05M	$3.05M
HoKV…Wrc1	$1.94K	0	2.68M	$2.68M
Dfxq…XfGj	$1.91K	0	2.76M	$2.76M
BJyg…wRZp	$1.82K	0	2.58M	$2.58M
6FwC…R3zu	$1.81K	0	2.65M	$2.65M
BjXj…zpmi	$1.5K	0	2.2M	$2.2M
Dj31…qcYc	$1.4K	0	1.96M	$1.96M
E9Dm…wMwa	$1.19K	1.58M	0	$1.58M
FZWi…JGda	$1.19K	1.79M	0	$1.79M
37PW…BG95	$1.12K	0	1.64M	$1.64M
CSTu…Dnfu	$1.12K	1.62M	0	$1.62M
AJyw…92QF	$1.09K	1.44M	0	$1.44M
DyFa…rvCf	$980.67	1.35M	0	$1.35M
7eAw…83Tn	$968.61	0	1.52M	$1.52M
C2SC…kwC5	$946.06	1.18M	0	$1.18M
CNHC…qoHv	$882.51	0	1.29M	$1.29M
24Vm…q1qH	$870.9	0	1.22M	$1.22M
4Wfk…5pFW	$842.39	0	1.28M	$1.28M
8hhX…zZdT	$787.65	1.08M	0	$1.08M
4KRa…QCVi	$770.91	1.01M	0	$1.01M
Fb3B…69b7	$760.04	1.14M	0	$1.14M
BLnK…dd2Z	$741.18	1.06M	0	$1.06M
AD7e…9tci	$740.49	1.09M	0	$1.09M
89Mb…RWHp	$739.83	1.02M	0	$1.02M
9PGX…cHeV	$739.21	1.04M	0	$1.04M
5wVj…Tf7L	$736.81	1.06M	0	$1.06M
BwRr…zUUV	$728.01	991.54K	0	$991.54K
E6ny…Pscg	$725.71	0	1.08M	$1.08M
ADKw…5nkG	$723.7	0	1.11M	$1.11M
BGZT…pYQR	$705.49	1.02M	0	$1.02M
HQpY…5M9d	$688.5	942.39K	0	$942.39K
8qPc…BMS1	$687.75	0	999.71K	$999.71K
6mPD…BMqH	$677.87	1.04M	0	$1.04M
12y7…yLdb	$673.2	866.72K	0	$866.72K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRACKROCK/WSOL FAQ

Frequently asked questions about the CRACKROCK/WSOL trading pair on Solana

What is the CRACKROCK/WSOL trading pair?

CRACKROCK/WSOL is a DEX trading pair on Solana where CRACKROCK (CrackRock) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CRACKROCK/WSOL price?

The most recent on-chain trade price for CRACKROCK/WSOL on Solana is $0.000654. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $136.1K.

What is the CRACKROCK/WSOL price change?

Based on the highest-volume DEX market for CRACKROCK/WSOL on Solana: 10-minute change: -1.09%. 1-hour change: -4.65%. 24-hour change: +31.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRACKROCK/WSOL 24h trading volume?

CRACKROCK/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $7.29K. Across all DEX markets, the 24h volume is approximately $136.1K.

Where is CRACKROCK/WSOL traded?

CRACKROCK/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is CRACKROCK?

CRACKROCK (CrackRock) is the base token in the CRACKROCK/WSOL trading pair on Solana. Its contract address is EvUzvuhmQ8rfKTNyBWYuuvQUcMwNDkv12sFc1zybZbBP. View full CRACKROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRACKROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRACKROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRACKROCK/WSOL on Solana. Combined volume is approximately $107.13K. The highest-volume wallet traded approximately $5.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRACKROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRACKROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRACKROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRACKROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.