memes/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/WSOL pair on Solana.

About memes/WSOL

Base tokenmemes
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 20:20:00SolanaPumpswapSELLmemes
WSOL
950.54K-0.02$1.37100
Dvsr…Pnwn
11/04 03:55:00SolanaPumpswapBUYmemes
WSOL
444.04K-0.007896$0.67100
Dvsr…Pnwn
06/04 16:36:00SolanaPumpswapBUYmemes
WSOL
1.95M-0.03$2.83100
Dvsr…Pnwn
02/04 12:41:00SolanaPumpswapSELLmemes
WSOL
155.05K-0.002711$0.21100
Dvsr…Pnwn
01/04 02:40:00SolanaPumpswapSELLmemes
WSOL
6.32M-0.11$9.19100
Dvsr…Pnwn
01/04 00:39:00SolanaPumpswapSELLmemes
WSOL
49.96M-0.93$77.62200
Dvsr…Pnwn
30/03 19:03:00SolanaPumpswapSELLmemes
WSOL
464.24K-0.009121$0.75100
Dvsr…Pnwn
30/03 19:01:00SolanaPumpswapSELLmemes
WSOL
7.6M-0.15$12.38100
Dvsr…Pnwn
30/03 18:32:00SolanaPumpswapSELLmemes
WSOL
9.07M-0.18$15.1100
Dvsr…Pnwn
30/03 18:31:00SolanaPumpswapBUYmemes
WSOL
66.63M-1.28$105.8400
Dvsr…Pnwn
30/03 18:31:00SolanaPumpswapSELLmemes
WSOL
140.3M-2.9$238.99100
Dvsr…Pnwn
30/03 18:30:00SolanaPumpswapBUYmemes
WSOL
140.3M-2.93$242.06100
Dvsr…Pnwn
30/03 15:58:00SolanaPumpswapSELLmemes
WSOL
20.49M-0.37$31.14200
Dvsr…Pnwn
30/03 15:56:00SolanaPumpswapSELLmemes
WSOL
5.78M-0.11$9.02300
Dvsr…Pnwn
30/03 15:55:00SolanaPumpswapBUYmemes
WSOL
4.15M-0.08$6.57100
Dvsr…Pnwn
30/03 15:55:00SolanaJupiterSELLmemes
WSOL
165.95K-0.003092$0.26100-
30/03 15:55:00SolanaPumpswapSELLmemes
WSOL
2.45M-0.05$3.82400
Dvsr…Pnwn
30/03 15:54:00SolanaPumpswapBUYmemes
WSOL
7.27M-0.14$11.44200
Dvsr…Pnwn
30/03 15:54:00SolanaJupiterBUYmemes
WSOL
950.54K-0.02$1.5100-
30/03 15:54:00SolanaPumpswapSELLmemes
WSOL
105.1M-2.16$181.69600
Dvsr…Pnwn
30/03 15:53:00SolanaPumpswapSELLmemes
WSOL
285.44M-8.99$754.931400
Dvsr…Pnwn
30/03 15:53:00SolanaJupiterBUYmemes
WSOL
6.43M-0.28$23.6100-
30/03 15:53:00SolanaPumpswapBUYmemes
WSOL
209.72M-7.16$601.8900
Dvsr…Pnwn
30/03 15:52:00SolanaPumpswapSELLmemes
WSOL
92.23M-2.5$209.662800
Dvsr…Pnwn
30/03 15:52:00SolanaJupiterSELLmemes
WSOL
2.1M-0.06$4.83400-
30/03 15:52:00SolanaPumpswapBUYmemes
WSOL
64.57M-1.72$144.86300
Dvsr…Pnwn
30/03 15:52:00SolanaOKXSELLmemes
WSOL
1.03M-0.03$2.48100-
30/03 15:51:00SolanaOKXBUYmemes
WSOL
1.03M-0.05$4.16100-
30/03 15:51:00SolanaPumpswapBUYmemes
WSOL
1.05B-53.36$4.48K12900
Dvsr…Pnwn
30/03 15:51:00SolanaOKXSELLmemes
WSOL
448.97K-0.02$1.96200-
30/03 15:51:00SolanaPumpswapSELLmemes
WSOL
1.31B-64.22$5.39K20400
Dvsr…Pnwn
30/03 15:51:00SolanaJupiterBUYmemes
WSOL
4.27M-0.18$14.75400-
30/03 15:51:00SolanaJupiterSELLmemes
WSOL
789.18K-0.04$3.6100-
30/03 15:50:00SolanaPumpswapBUYmemes
WSOL
527.45M-100.39$8.43K20200
Dvsr…Pnwn
30/03 15:50:00SolanaOKXBUYmemes
WSOL
880.02K-0.11$9.18200-
30/03 15:50:00SolanaJupiterBUYmemes
WSOL
1.72M-0.2$17.05400-
30/03 15:50:00SolanaOKXSELLmemes
WSOL
351.39K-0.03$2.42200-
30/03 15:50:00SolanaPumpswapSELLmemes
WSOL
828.14M-148.87$12.51K23800
Dvsr…Pnwn

memes/WSOL FAQ

Frequently asked questions about the memes/WSOL trading pair on Solana

What is the memes/WSOL trading pair?
memes/WSOL is a DEX trading pair on Solana where memes is swapped against WSOL (Wrapped Solana).
What is memes?
memes is the base token in the memes/WSOL trading pair on Solana. Its contract address is EvU9PcrrpKaG1AEGeA3azF3sLkmSoFXnrkJFuUurrD46. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the memes/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is memes/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memes/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memes/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.